BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.55	11.55	11.45	11.45	75,604	+0.00(+0.00%)
Feb 25, 2021	11.53	11.56	11.41	11.45	177,766	-0.12(-1.04%)
Feb 24, 2021	11.43	11.57	11.37	11.57	168,811	+0.15(+1.28%)
Feb 23, 2021	11.32	11.44	11.28	11.43	136,526	+0.07(+0.61%)
Feb 22, 2021	11.49	11.49	11.33	11.36	102,083	-0.10(-0.83%)
Feb 19, 2021	11.45	11.50	11.43	11.45	63,910	+0.00(+0.00%)
Feb 18, 2021	11.49	11.52	11.45	11.45	84,595	-0.06(-0.52%)
Feb 17, 2021	11.57	11.58	11.49	11.51	49,416	-0.03(-0.30%)
Feb 16, 2021	11.56	11.59	11.49	11.55	217,466	-0.03(-0.22%)
Feb 12, 2021	11.61	11.64	11.54	11.57	58,006	-0.04(-0.36%)
Feb 11, 2021	11.58	11.62	11.56	11.62	92,301	+0.03(+0.22%)
Feb 10, 2021	11.55	11.66	11.55	11.59	105,730	+0.05(+0.45%)
Feb 09, 2021	11.56	11.62	11.53	11.54	88,830	-0.07(-0.59%)
Feb 08, 2021	11.65	11.68	11.56	11.61	98,359	-0.02(-0.15%)
Feb 05, 2021	11.55	11.69	11.55	11.62	102,974	+0.08(+0.67%)
Feb 04, 2021	11.55	11.57	11.49	11.55	67,615	+0.00(+0.00%)
Feb 03, 2021	11.56	11.57	11.49	11.55	36,135	+0.01(+0.07%)
Feb 02, 2021	11.57	11.57	11.53	11.54	78,868	-0.05(-0.45%)
Feb 01, 2021	11.52	11.63	11.49	11.59	110,778	+0.08(+0.67%)
Jan 29, 2021	11.51	11.53	11.46	11.51	35,913	+0.02(+0.15%)
Jan 28, 2021	11.46	11.51	11.46	11.49	48,466	+0.05(+0.45%)
Jan 27, 2021	11.46	11.50	11.44	11.44	47,685	-0.06(-0.52%)
Jan 26, 2021	11.52	11.52	11.48	11.50	47,968	+0.01(+0.07%)
Jan 25, 2021	11.50	11.53	11.47	11.49	48,987	+0.02(+0.15%)
Jan 22, 2021	11.47	11.48	11.44	11.48	41,840	+0.05(+0.45%)
Jan 21, 2021	11.38	11.45	11.38	11.43	62,958	+0.08(+0.68%)
Jan 20, 2021	11.37	11.42	11.33	11.35	57,987	-0.02(-0.15%)
Jan 19, 2021	11.43	11.43	11.30	11.37	65,788	-0.02(-0.15%)
Jan 15, 2021	11.37	11.45	11.37	11.38	20,222	+0.03(+0.23%)
Jan 14, 2021	11.39	11.53	11.33	11.36	58,089	+0.03(+0.24%)
Jan 13, 2021	11.36	11.36	11.29	11.33	131,494	+0.04(+0.38%)
Jan 12, 2021	11.36	11.38	11.27	11.29	48,398	-0.03(-0.30%)
Jan 11, 2021	11.36	11.36	11.28	11.32	45,440	-0.03(-0.30%)
Jan 08, 2021	11.42	11.43	11.34	11.36	64,406	-0.03(-0.30%)
Jan 07, 2021	11.45	11.48	11.38	11.39	110,143	-0.05(-0.45%)
Jan 06, 2021	11.43	11.47	11.39	11.44	86,253	-0.02(-0.15%)
Jan 05, 2021	11.36	11.47	11.36	11.46	66,395	+0.07(+0.60%)
Jan 04, 2021	11.39	11.41	11.36	11.39	108,647	+0.00(+0.00%)
Dec 31, 2020		11.39	11.39	11.39	26,834	+0.07(+0.61%)
Dec 30, 2020	11.30	11.32	11.27	11.32	26,834	+0.01(+0.08%)
Dec 29, 2020	11.20	11.32	11.20	11.31	61,475	+0.09(+0.84%)
Dec 28, 2020	11.20	11.26	11.20	11.22	39,026	-0.05(-0.44%)
Dec 24, 2020	11.26	11.29	11.23	11.27	36,987	+0.03(+0.29%)
Dec 23, 2020	11.24	11.26	11.19	11.24	66,972	+0.03(+0.31%)
Dec 22, 2020	11.30	11.30	11.19	11.20	107,623	-0.06(-0.53%)
Dec 21, 2020	11.20	11.30	11.18	11.26	97,066	+0.06(+0.54%)
Dec 18, 2020	11.10	11.20	11.10	11.20	65,223	+0.12(+1.08%)
Dec 17, 2020	11.24	11.28	11.05	11.08	83,900	-0.15(-1.30%)
Dec 16, 2020	11.24	11.28	11.23	11.23	51,154	-0.04(-0.38%)
Dec 15, 2020	11.25	11.27	11.24	11.27	50,074	+0.03(+0.23%)
Dec 14, 2020	11.28	11.29	11.24	11.24	32,060	-0.03(-0.29%)
Dec 11, 2020	11.33	11.33	11.26	11.28	36,311	-0.01(-0.08%)
Dec 10, 2020	11.30	11.30	11.26	11.29	95,706	+0.04(+0.38%)
Dec 09, 2020	11.28	11.29	11.24	11.24	80,817	-0.05(-0.45%)
Dec 08, 2020	11.28	11.29	11.25	11.29	53,355	+0.03(+0.30%)
Dec 07, 2020	11.23	11.29	11.23	11.26	52,562	+0.02(+0.15%)
Dec 04, 2020	11.26	11.27	11.23	11.24	28,229	-0.01(-0.08%)
Dec 03, 2020	11.28	11.28	11.21	11.25	37,256	+0.01(+0.08%)
Dec 02, 2020	11.28	11.28	11.22	11.24	34,797	+0.00(+0.00%)