BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.376	9.376	9.323	9.361	63,177	+0.00(+0.00%)
Feb 27, 2018	9.361	9.384	9.346	9.361	86,106	+0.01(+0.08%)
Feb 26, 2018	9.361	9.384	9.353	9.353	93,161	-0.01(-0.15%)
Feb 23, 2018	9.346	9.391	9.331	9.367	133,044	+0.03(+0.31%)
Feb 22, 2018	9.376	9.384	9.315	9.338	146,047	-0.06(-0.65%)
Feb 21, 2018	9.444	9.444	9.368	9.399	133,992	-0.03(-0.32%)
Feb 20, 2018	9.406	9.475	9.376	9.429	141,030	+0.02(+0.16%)
Feb 16, 2018		9.414	9.414	9.414	0	-0.01(-0.08%)
Feb 15, 2018	9.376	9.444	9.373	9.422	110,736	+0.04(+0.40%)
Feb 14, 2018	9.368	9.409	9.368	9.384	74,400	+0.01(+0.06%)
Feb 13, 2018	9.317	9.408	9.317	9.378	53,111	+0.04(+0.40%)
Feb 12, 2018	9.363	9.363	9.312	9.340	65,106	-0.00(-0.01%)
Feb 09, 2018	9.325	9.348	9.246	9.341	185,230	+0.00(+0.01%)
Feb 08, 2018	9.378	9.378	9.317	9.340	69,924	-0.05(-0.48%)
Feb 07, 2018	9.408	9.423	9.340	9.386	157,864	+0.04(+0.40%)
Feb 06, 2018	9.272	9.386	9.265	9.348	100,883	+0.04(+0.41%)
Feb 05, 2018	9.386	9.386	9.295	9.310	133,021	-0.08(-0.81%)
Feb 02, 2018	9.325	9.393	9.287	9.386	137,547	+0.01(+0.08%)
Feb 01, 2018	9.423	9.463	9.378	9.378	140,002	+0.00(+0.00%)
Jan 31, 2018	9.446	9.499	9.378	9.378	84,837	-0.05(-0.48%)
Jan 30, 2018	9.461	9.469	9.416	9.423	102,483	-0.03(-0.32%)
Jan 29, 2018	9.544	9.544	9.454	9.454	152,140	-0.09(-0.95%)
Jan 26, 2018	9.559	9.559	9.514	9.544	107,568	-0.03(-0.32%)
Jan 25, 2018	9.605	9.609	9.567	9.575	95,940	-0.04(-0.39%)
Jan 24, 2018	9.620	9.650	9.605	9.612	98,271	-0.03(-0.31%)
Jan 23, 2018	9.643	9.673	9.635	9.643	70,541	-0.00(-0.04%)
Jan 22, 2018	9.643	9.658	9.628	9.646	101,518	-0.00(-0.04%)
Jan 19, 2018	9.635	9.650	9.597	9.650	89,026	+0.02(+0.16%)
Jan 18, 2018	9.628	9.664	9.620	9.635	67,656	-0.01(-0.08%)
Jan 17, 2018	9.650	9.681	9.635	9.643	104,950	+0.00(+0.00%)
Jan 16, 2018	9.658	9.672	9.643	9.643	73,782	-0.01(-0.08%)
Jan 12, 2018		9.650	9.650	9.650	0	-0.02(-0.18%)
Jan 11, 2018	9.675	9.675	9.645	9.667	145,175	+0.00(+0.00%)
Jan 10, 2018	9.667	9.692	9.663	9.667	42,633	-0.04(-0.39%)
Jan 09, 2018	9.735	9.743	9.697	9.705	90,781	-0.03(-0.31%)
Jan 08, 2018	9.765	9.765	9.735	9.735	39,469	-0.01(-0.08%)
Jan 05, 2018	9.743	9.750	9.728	9.743	39,082	+0.02(+0.23%)
Jan 04, 2018	9.697	9.743	9.697	9.720	59,966	+0.01(+0.08%)
Jan 03, 2018	9.690	9.735	9.637	9.712	124,778	-0.01(-0.08%)
Jan 02, 2018	9.728	9.728	9.720	9.720	70,523	-0.02(-0.15%)
Dec 29, 2017		9.735	9.735	9.735	0	+0.08(+0.78%)
Dec 28, 2017	9.660	9.735	9.660	9.660	152,446	-0.03(-0.31%)
Dec 27, 2017	9.705	9.728	9.682	9.690	225,647	-0.02(-0.16%)
Dec 26, 2017	9.637	9.705	9.607	9.705	172,152	+0.07(+0.70%)
Dec 22, 2017	9.667	9.720	9.637	9.637	107,339	-0.06(-0.62%)
Dec 21, 2017	9.637	9.720	9.607	9.697	202,511	+0.07(+0.78%)
Dec 20, 2017	9.622	9.660	9.607	9.622	168,040	-0.03(-0.31%)
Dec 19, 2017	9.630	9.660	9.607	9.652	180,601	+0.00(+0.00%)
Dec 18, 2017	9.690	9.712	9.645	9.652	181,327	-0.07(-0.70%)
Dec 15, 2017	9.735	9.735	9.697	9.720	106,973	-0.02(-0.23%)
Dec 14, 2017	9.750	9.765	9.720	9.743	131,716	-0.02(-0.15%)
Dec 13, 2017	9.720	9.758	9.705	9.758	119,320	+0.02(+0.23%)
Dec 12, 2017	9.750	9.750	9.720	9.735	116,346	-0.05(-0.46%)
Dec 11, 2017	9.773	9.795	9.750	9.780	164,031	-0.04(-0.39%)
Dec 08, 2017	9.811	9.886	9.781	9.819	77,747	-0.02(-0.23%)
Dec 07, 2017	9.886	9.909	9.834	9.841	84,056	-0.05(-0.46%)
Dec 06, 2017	9.841	9.894	9.819	9.886	84,302	+0.07(+0.69%)
Dec 05, 2017	9.744	9.819	9.736	9.819	42,941	+0.09(+0.93%)
Dec 04, 2017	9.699	9.736	9.691	9.729	115,493	-0.03(-0.31%)