BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.633	8.705	8.633	8.705	54,097	+0.07(+0.83%)
Feb 26, 2015	8.672	8.672	8.620	8.633	65,931	-0.03(-0.30%)
Feb 25, 2015	8.679	8.705	8.620	8.659	65,439	+0.00(+0.00%)
Feb 24, 2015	8.640	8.659	8.594	8.659	50,889	+0.02(+0.23%)
Feb 23, 2015	8.601	8.640	8.581	8.640	86,097	+0.07(+0.84%)
Feb 20, 2015	8.549	8.607	8.549	8.568	95,771	+0.03(+0.30%)
Feb 19, 2015	8.516	8.581	8.516	8.542	34,747	+0.02(+0.23%)
Feb 18, 2015	8.490	8.568	8.490	8.523	241,211	+0.06(+0.69%)
Feb 17, 2015	8.614	8.614	8.458	8.464	223,793	-0.14(-1.59%)
Feb 13, 2015	8.633	8.601	8.601	8.601	160,009	-0.01(-0.08%)
Feb 12, 2015	8.672	8.705	8.562	8.607	531,390	-0.07(-0.75%)
Feb 11, 2015	8.796	8.796	8.640	8.672	204,544	-0.09(-1.01%)
Feb 10, 2015	8.838	8.851	8.735	8.760	172,345	-0.08(-0.95%)
Feb 09, 2015	8.858	8.903	8.845	8.845	104,142	-0.01(-0.07%)
Feb 06, 2015	8.884	8.922	8.851	8.851	111,160	-0.06(-0.73%)
Feb 05, 2015	8.858	8.929	8.825	8.916	168,703	+0.05(+0.58%)
Feb 04, 2015	8.922	8.929	8.838	8.864	137,450	-0.07(-0.80%)
Feb 03, 2015	8.948	8.974	8.935	8.935	183,017	-0.04(-0.43%)
Feb 02, 2015	8.896	8.975	8.877	8.974	245,778	+0.08(+0.87%)
Jan 30, 2015	8.871	8.948	8.858	8.896	263,074	+0.04(+0.41%)
Jan 29, 2015	8.819	8.884	8.819	8.860	77,003	+0.02(+0.25%)
Jan 28, 2015	8.793	8.845	8.774	8.838	102,670	+0.07(+0.81%)
Jan 27, 2015	8.715	8.773	8.715	8.767	95,915	+0.08(+0.89%)
Jan 26, 2015	8.722	8.735	8.683	8.689	88,710	-0.02(-0.22%)
Jan 23, 2015	8.728	8.728	8.696	8.709	59,153	-0.01(-0.15%)
Jan 22, 2015	8.702	8.728	8.683	8.722	151,127	+0.03(+0.30%)
Jan 21, 2015	8.728	8.728	8.689	8.696	85,964	-0.04(-0.42%)
Jan 20, 2015	8.728	8.735	8.689	8.733	146,537	+0.03(+0.35%)
Jan 16, 2015	8.689	8.728	8.676	8.702	264,495	+0.03(+0.37%)
Jan 15, 2015	8.657	8.773	8.644	8.670	397,885	+0.04(+0.45%)
Jan 14, 2015	8.631	8.663	8.618	8.631	117,353	-0.01(-0.07%)
Jan 13, 2015	8.637	8.650	8.586	8.637	162,856	+0.02(+0.26%)
Jan 12, 2015	8.589	8.628	8.583	8.615	138,332	+0.03(+0.38%)
Jan 09, 2015	8.557	8.602	8.557	8.583	97,297	+0.01(+0.08%)
Jan 08, 2015	8.531	8.654	8.466	8.576	461,603	+0.05(+0.53%)
Jan 07, 2015	8.480	8.544	8.473	8.531	126,349	+0.05(+0.61%)
Jan 06, 2015	8.486	8.499	8.454	8.480	258,059	+0.04(+0.46%)
Jan 05, 2015	8.454	8.480	8.415	8.441	161,846	+0.01(+0.08%)
Jan 02, 2015	8.357	8.460	8.344	8.435	165,853	+0.05(+0.61%)
Dec 31, 2014	8.409	8.383	8.383	8.383	99,167	+0.00(+0.00%)
Dec 30, 2014	8.390	8.401	8.344	8.383	102,414	+0.04(+0.46%)
Dec 29, 2014	8.351	8.390	8.312	8.344	233,253	-0.01(-0.15%)
Dec 26, 2014	8.415	8.422	8.338	8.357	112,190	-0.03(-0.38%)
Dec 24, 2014	8.415	8.390	8.390	8.390	56,334	-0.01(-0.08%)
Dec 23, 2014	8.435	8.454	8.357	8.396	203,562	-0.01(-0.17%)
Dec 22, 2014	8.383	8.415	8.383	8.410	67,196	+0.02(+0.25%)
Dec 19, 2014	8.390	8.428	8.377	8.390	87,795	+0.00(+0.00%)
Dec 18, 2014	8.428	8.428	8.377	8.390	173,844	-0.01(-0.08%)
Dec 17, 2014	8.441	8.460	8.390	8.396	122,698	-0.03(-0.38%)
Dec 16, 2014	8.422	8.428	8.390	8.428	117,776	+0.02(+0.23%)
Dec 15, 2014	8.422	8.422	8.383	8.409	102,634	+0.00(+0.00%)
Dec 12, 2014	8.364	8.420	8.319	8.409	124,726	+0.03(+0.38%)
Dec 11, 2014	8.396	8.396	8.332	8.377	152,251	+0.01(+0.08%)
Dec 10, 2014	8.364	8.409	8.357	8.370	121,327	+0.02(+0.19%)
Dec 09, 2014	8.322	8.354	8.310	8.354	79,443	+0.02(+0.23%)
Dec 08, 2014	8.297	8.352	8.278	8.335	108,204	+0.03(+0.39%)
Dec 05, 2014	8.361	8.361	8.303	8.303	150,767	-0.06(-0.69%)
Dec 04, 2014	8.329	8.367	8.310	8.361	115,829	+0.05(+0.62%)
Dec 03, 2014	8.322	8.329	8.290	8.310	136,735	+0.01(+0.08%)
Dec 02, 2014	8.252	8.303	8.252	8.303	144,025	+0.05(+0.62%)