BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.806	5.825	5.792	5.821	166,243	+0.01(+0.16%)
Feb 25, 2010	5.792	5.811	5.792	5.811	103,779	+0.01(+0.25%)
Feb 24, 2010	5.783	5.802	5.764	5.797	78,039	+0.04(+0.66%)
Feb 23, 2010	5.759	5.787	5.721	5.759	209,881	+0.03(+0.50%)
Feb 22, 2010	5.764	5.806	5.730	5.730	229,326	-0.04(-0.66%)
Feb 19, 2010	5.764	5.802	5.735	5.768	241,061	-0.03(-0.47%)
Feb 18, 2010	5.768	5.802	5.768	5.796	54,448	+0.01(+0.14%)
Feb 17, 2010	5.787	5.821	5.770	5.787	212,552	+0.01(+0.12%)
Feb 16, 2010	5.783	5.787	5.768	5.780	225,944	+0.00(+0.04%)
Feb 12, 2010	5.759	5.778	5.778	5.778	69,280	+0.00(+0.08%)
Feb 11, 2010	5.778	5.778	5.764	5.773	109,114	-0.01(-0.16%)
Feb 10, 2010	5.778	5.821	5.764	5.783	214,777	+0.00(+0.04%)
Feb 09, 2010	5.766	5.790	5.761	5.780	78,280	+0.01(+0.16%)
Feb 08, 2010	5.761	5.785	5.738	5.771	152,860	+0.01(+0.16%)
Feb 05, 2010	5.742	5.766	5.728	5.761	250,710	+0.01(+0.25%)
Feb 04, 2010	5.742	5.761	5.738	5.747	119,721	+0.01(+0.17%)
Feb 03, 2010	5.738	5.752	5.733	5.738	86,273	-0.01(-0.14%)
Feb 02, 2010	5.709	5.747	5.695	5.746	291,053	+0.03(+0.48%)
Feb 01, 2010	5.733	5.738	5.709	5.719	75,100	+0.02(+0.33%)
Jan 29, 2010	5.657	5.719	5.657	5.700	141,523	+0.02(+0.33%)
Jan 28, 2010	5.685	5.690	5.674	5.681	94,414	-0.00(-0.08%)
Jan 27, 2010	5.671	5.685	5.652	5.685	73,620	+0.02(+0.42%)
Jan 26, 2010	5.624	5.662	5.619	5.662	192,196	+0.02(+0.37%)
Jan 25, 2010	5.643	5.643	5.619	5.641	200,518	+0.00(+0.05%)
Jan 22, 2010	5.638	5.643	5.624	5.638	114,472	+0.00(+0.08%)
Jan 21, 2010	5.662	5.676	5.628	5.633	138,931	-0.02(-0.34%)
Jan 20, 2010	5.666	5.677	5.643	5.652	165,887	-0.03(-0.58%)
Jan 19, 2010	5.671	5.704	5.657	5.685	107,428	+0.00(+0.00%)
Jan 15, 2010	5.657	5.685	5.685	5.685	131,596	+0.04(+0.76%)
Jan 14, 2010	5.633	5.643	5.614	5.643	144,990	+0.01(+0.25%)
Jan 13, 2010	5.624	5.652	5.624	5.628	53,560	-0.01(-0.21%)
Jan 12, 2010	5.631	5.659	5.617	5.640	104,961	-0.01(-0.17%)
Jan 11, 2010	5.626	5.678	5.607	5.650	157,468	+0.02(+0.34%)
Jan 08, 2010	5.603	5.654	5.598	5.631	150,965	+0.03(+0.51%)
Jan 07, 2010	5.612	5.626	5.600	5.603	144,289	-0.02(-0.33%)
Jan 06, 2010	5.593	5.636	5.593	5.621	98,668	+0.01(+0.16%)
Jan 05, 2010	5.560	5.612	5.560	5.612	92,774	+0.03(+0.51%)
Jan 04, 2010	5.541	5.593	5.541	5.584	113,480	+0.01(+0.25%)
Dec 31, 2009	5.560	5.570	5.570	5.570	186,231	-0.00(-0.08%)
Dec 30, 2009	5.574	5.621	5.555	5.574	137,535	-0.01(-0.25%)
Dec 29, 2009	5.570	5.612	5.570	5.588	100,278	+0.00(+0.00%)
Dec 28, 2009	5.560	5.603	5.560	5.588	172,622	+0.01(+0.17%)
Dec 24, 2009	5.579	5.621	5.579	5.579	41,578	-0.05(-0.84%)
Dec 23, 2009	5.607	5.631	5.593	5.626	122,240	+0.03(+0.51%)
Dec 22, 2009	5.584	5.617	5.579	5.598	98,350	+0.01(+0.25%)
Dec 21, 2009	5.536	5.584	5.536	5.584	204,068	+0.01(+0.25%)
Dec 18, 2009	5.513	5.570	5.513	5.570	160,559	+0.05(+0.86%)
Dec 17, 2009	5.532	5.560	5.494	5.522	145,840	-0.04(-0.68%)
Dec 16, 2009	5.574	5.593	5.555	5.560	235,776	-0.03(-0.51%)
Dec 15, 2009	5.579	5.588	5.536	5.588	141,184	-0.01(-0.17%)
Dec 14, 2009	5.579	5.598	5.560	5.598	202,625	+0.03(+0.51%)
Dec 11, 2009	5.532	5.588	5.532	5.570	147,686	-0.00(-0.08%)
Dec 10, 2009	5.546	5.584	5.541	5.574	162,955	+0.04(+0.68%)
Dec 09, 2009	5.546	5.565	5.522	5.536	136,084	-0.02(-0.42%)
Dec 08, 2009	5.513	5.565	5.513	5.560	77,515	+0.03(+0.51%)
Dec 07, 2009	5.522	5.560	5.508	5.532	202,614	+0.00(+0.09%)
Dec 04, 2009	5.551	5.551	5.522	5.527	148,957	-0.02(-0.43%)
Dec 03, 2009	5.518	5.551	5.513	5.551	145,109	+0.03(+0.60%)
Dec 02, 2009	5.513	5.532	5.499	5.518	173,616	+0.00(+0.00%)