BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.650	6.674	6.627	6.655	101,484	+0.00(+0.07%)
Feb 27, 2006	6.650	6.655	6.632	6.650	55,721	+0.01(+0.21%)
Feb 24, 2006	6.641	6.641	6.594	6.636	56,144	+0.02(+0.29%)
Feb 23, 2006	6.679	6.679	6.598	6.617	83,899	-0.01(-0.21%)
Feb 22, 2006	6.688	6.688	6.627	6.632	95,763	+0.01(+0.21%)
Feb 21, 2006	6.641	6.641	6.594	6.617	80,085	-0.03(-0.43%)
Feb 17, 2006	6.608	6.646	6.589	6.646	128,179	+0.05(+0.79%)
Feb 16, 2006	6.603	6.622	6.584	6.594	99,789	+0.01(+0.22%)
Feb 15, 2006	6.613	6.613	6.575	6.580	106,992	-0.02(-0.29%)
Feb 14, 2006	6.565	6.627	6.565	6.598	123,942	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.570	6.589	106,781	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.570	6.575	71,399	-0.06(-0.92%)
Feb 09, 2006	6.608	6.636	6.594	6.636	48,941	+0.04(+0.57%)
Feb 08, 2006	6.594	6.608	6.580	6.598	69,704	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.570	115,043	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.580	70,339	-0.01(-0.14%)
Feb 03, 2006	6.603	6.608	6.551	6.589	129,027	-0.01(-0.21%)
Feb 02, 2006	6.570	6.603	6.532	6.603	100,001	+0.05(+0.72%)
Feb 01, 2006	6.556	6.570	6.551	6.556	76,060	+0.00(+0.07%)
Jan 31, 2006	6.575	6.575	6.532	6.551	114,196	-0.00(-0.07%)
Jan 30, 2006	6.547	6.575	6.528	6.556	109,959	+0.01(+0.22%)
Jan 27, 2006	6.556	6.556	6.528	6.542	50,424	+0.00(+0.07%)
Jan 26, 2006	6.551	6.570	6.523	6.537	120,552	-0.01(-0.14%)
Jan 25, 2006	6.584	6.589	6.547	6.547	96,187	-0.02(-0.36%)
Jan 24, 2006	6.556	6.580	6.547	6.570	80,085	+0.03(+0.51%)
Jan 23, 2006	6.556	6.556	6.518	6.537	68,856	+0.01(+0.22%)
Jan 20, 2006	6.575	6.575	6.514	6.523	92,374	-0.03(-0.43%)
Jan 19, 2006	6.547	6.556	6.518	6.551	81,356	+0.01(+0.14%)
Jan 18, 2006	6.504	6.542	6.504	6.542	88,772	+0.01(+0.22%)
Jan 17, 2006	6.509	6.528	6.485	6.528	127,543	+0.03(+0.44%)
Jan 13, 2006	6.523	6.528	6.433	6.499	251,062	-0.03(-0.43%)
Jan 12, 2006	6.532	6.537	6.514	6.528	128,179	+0.01(+0.22%)
Jan 11, 2006	6.490	6.575	6.476	6.514	187,926	+0.01(+0.22%)
Jan 10, 2006	6.580	6.580	6.490	6.499	122,035	-0.05(-0.79%)
Jan 09, 2006	6.528	6.584	6.509	6.551	150,849	-0.00(-0.07%)
Jan 06, 2006	6.532	6.556	6.495	6.556	95,763	+0.05(+0.80%)
Jan 05, 2006	6.537	6.556	6.466	6.504	170,129	-0.03(-0.43%)
Jan 04, 2006	6.528	6.532	6.466	6.532	105,721	+0.00(+0.07%)
Jan 03, 2006	6.476	6.532	6.462	6.528	109,323	+0.03(+0.51%)
Dec 30, 2005	6.480	6.514	6.471	6.495	79,238	-0.01(-0.22%)
Dec 29, 2005	6.514	6.528	6.499	6.509	64,407	+0.01(+0.15%)
Dec 28, 2005	6.476	6.514	6.452	6.499	79,450	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.462	85,170	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.372	6.476	178,180	+0.11(+1.78%)
Dec 22, 2005	6.419	6.419	6.315	6.362	191,951	-0.01(-0.15%)
Dec 21, 2005	6.367	6.396	6.353	6.372	48,093	+0.00(+0.00%)
Dec 20, 2005	6.372	6.386	6.348	6.372	115,679	-0.00(-0.07%)
Dec 19, 2005	6.410	6.419	6.358	6.377	95,975	-0.00(-0.07%)
Dec 16, 2005	6.476	6.480	6.377	6.381	104,662	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.396	6.429	109,111	+0.02(+0.29%)
Dec 14, 2005	6.528	6.532	6.372	6.410	324,156	-0.12(-1.81%)
Dec 13, 2005	6.514	6.547	6.495	6.528	104,662	-0.04(-0.58%)
Dec 12, 2005	6.580	6.580	6.519	6.565	99,789	+0.02(+0.36%)
Dec 09, 2005	6.518	6.575	6.518	6.542	101,908	-0.01(-0.22%)
Dec 08, 2005	6.514	6.589	6.466	6.556	122,882	+0.03(+0.51%)
Dec 07, 2005	6.466	6.537	6.466	6.523	135,594	+0.01(+0.14%)
Dec 06, 2005	6.514	6.528	6.447	6.514	195,129	+0.04(+0.58%)
Dec 05, 2005	6.462	6.499	6.433	6.476	116,738	+0.01(+0.22%)
Dec 02, 2005	6.480	6.490	6.433	6.462	105,509	-0.01(-0.22%)