BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.282	9.306	9.244	9.282	47,079	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,774	-0.07(-0.73%)
Feb 25, 2015	9.325	9.337	9.288	9.313	50,277	+0.03(+0.33%)
Feb 24, 2015	9.294	9.306	9.257	9.282	29,398	-0.01(-0.07%)
Feb 23, 2015	9.294	9.337	9.282	9.288	38,187	+0.00(+0.00%)
Feb 20, 2015	9.325	9.374	9.201	9.288	87,955	+0.00(+0.00%)
Feb 19, 2015	9.232	9.337	9.207	9.288	129,989	+0.06(+0.67%)
Feb 18, 2015	9.139	9.238	9.083	9.226	125,683	+0.09(+0.95%)
Feb 17, 2015	9.313	9.313	9.127	9.139	92,863	-0.15(-1.67%)
Feb 13, 2015	9.275	9.294	9.294	9.294	27,275	+0.01(+0.13%)
Feb 12, 2015	9.251	9.368	9.213	9.282	81,822	+0.05(+0.54%)
Feb 11, 2015	9.368	9.369	9.232	9.232	195,099	-0.13(-1.36%)
Feb 10, 2015	9.329	9.360	9.298	9.360	42,460	+0.02(+0.20%)
Feb 09, 2015	9.353	9.372	9.310	9.341	77,481	+0.00(+0.00%)
Feb 06, 2015	9.298	9.343	9.279	9.341	91,745	+0.02(+0.26%)
Feb 05, 2015	9.304	9.329	9.304	9.316	36,375	-0.01(-0.07%)
Feb 04, 2015	9.341	9.366	9.304	9.323	153,531	-0.09(-0.98%)
Feb 03, 2015	9.372	9.452	9.372	9.415	138,972	+0.02(+0.20%)
Feb 02, 2015	9.347	9.409	9.286	9.397	89,091	+0.10(+1.13%)
Jan 30, 2015	9.298	9.360	9.279	9.292	37,022	-0.01(-0.07%)
Jan 29, 2015	9.310	9.323	9.279	9.298	53,797	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,824	+0.06(+0.67%)
Jan 27, 2015	9.175	9.212	9.175	9.212	19,715	+0.05(+0.54%)
Jan 26, 2015	9.156	9.181	9.150	9.162	28,432	+0.02(+0.20%)
Jan 23, 2015	9.156	9.175	9.144	9.144	39,537	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.138	9.138	69,233	-0.01(-0.07%)
Jan 21, 2015	9.181	9.187	9.125	9.144	67,565	-0.01(-0.13%)
Jan 20, 2015	9.144	9.181	9.119	9.156	48,011	+0.02(+0.27%)
Jan 16, 2015	9.187	9.199	9.095	9.131	108,353	-0.01(-0.07%)
Jan 15, 2015	9.138	9.199	9.125	9.138	64,906	+0.05(+0.54%)
Jan 14, 2015	9.064	9.119	9.045	9.088	73,486	+0.02(+0.27%)
Jan 13, 2015	9.033	9.064	9.014	9.064	44,768	+0.02(+0.23%)
Jan 12, 2015	9.000	9.049	9.000	9.043	56,177	+0.04(+0.48%)
Jan 09, 2015	8.963	9.037	8.963	9.000	50,373	+0.02(+0.20%)
Jan 08, 2015	9.080	9.094	8.981	8.981	71,681	-0.09(-1.01%)
Jan 07, 2015	9.055	9.110	9.043	9.073	64,825	+0.01(+0.07%)
Jan 06, 2015	8.969	9.086	8.969	9.067	84,454	+0.08(+0.89%)
Jan 05, 2015	8.914	8.987	8.877	8.987	90,048	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,508	+0.06(+0.62%)
Dec 31, 2014	8.914	8.877	8.877	8.877	62,267	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.871	52,234	+0.01(+0.07%)
Dec 29, 2014	8.908	8.932	8.865	8.865	45,248	-0.03(-0.34%)
Dec 26, 2014	8.914	8.932	8.877	8.895	28,423	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,362	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.822	8.883	75,756	+0.02(+0.21%)
Dec 22, 2014	8.895	8.908	8.840	8.865	48,198	-0.03(-0.34%)
Dec 19, 2014	8.902	8.914	8.859	8.895	25,275	+0.01(+0.14%)
Dec 18, 2014	8.945	8.945	8.865	8.883	63,747	-0.02(-0.28%)
Dec 17, 2014	8.865	8.908	8.828	8.908	61,677	+0.03(+0.35%)
Dec 16, 2014	8.853	8.877	8.828	8.877	27,619	+0.04(+0.42%)
Dec 15, 2014	8.871	8.871	8.810	8.840	44,262	+0.00(+0.00%)
Dec 12, 2014	8.816	8.865	8.816	8.840	49,458	+0.03(+0.35%)
Dec 11, 2014	8.871	8.884	8.810	8.810	49,470	-0.06(-0.62%)
Dec 10, 2014	8.859	8.908	8.859	8.865	38,094	-0.01(-0.11%)
Dec 09, 2014	8.838	8.887	8.807	8.875	49,326	+0.01(+0.14%)
Dec 08, 2014	8.832	8.862	8.807	8.862	32,244	+0.03(+0.35%)
Dec 05, 2014	8.826	8.832	8.789	8.832	38,420	+0.00(+0.00%)
Dec 04, 2014	8.801	8.832	8.789	8.832	59,047	+0.03(+0.35%)
Dec 03, 2014	8.765	8.826	8.753	8.801	57,082	+0.03(+0.35%)
Dec 02, 2014	8.685	8.771	8.685	8.771	42,855	+0.09(+1.05%)