BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.547	6.570	6.510	6.524	70,327	-0.00(-0.07%)
Feb 25, 2010	6.460	6.538	6.460	6.529	43,583	+0.05(+0.78%)
Feb 24, 2010	6.474	6.533	6.456	6.478	71,149	+0.00(+0.07%)
Feb 23, 2010	6.428	6.497	6.419	6.474	78,389	+0.05(+0.86%)
Feb 22, 2010	6.456	6.456	6.410	6.419	58,314	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,115	-0.13(-1.97%)
Feb 18, 2010	6.529	6.533	6.488	6.515	57,203	-0.00(-0.07%)
Feb 17, 2010	6.497	6.529	6.497	6.520	28,959	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.497	6.515	48,430	-0.01(-0.21%)
Feb 12, 2010	6.565	6.529	6.529	6.529	58,618	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.561	88,637	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,666	-0.00(-0.01%)
Feb 09, 2010	6.511	6.547	6.488	6.515	50,232	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,409	+0.01(+0.14%)
Feb 05, 2010	6.456	6.484	6.434	6.479	62,773	+0.03(+0.42%)
Feb 04, 2010	6.452	6.465	6.415	6.452	53,423	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,515	-0.03(-0.42%)
Feb 02, 2010	6.461	6.484	6.454	6.484	62,247	+0.05(+0.71%)
Feb 01, 2010	6.415	6.438	6.415	6.438	68,492	+0.03(+0.43%)
Jan 29, 2010	6.406	6.420	6.406	6.411	47,783	-0.01(-0.14%)
Jan 28, 2010	6.443	6.443	6.420	6.420	27,512	+0.00(+0.00%)
Jan 27, 2010	6.443	6.443	6.402	6.420	80,723	+0.04(+0.57%)
Jan 26, 2010	6.370	6.420	6.356	6.383	73,729	+0.04(+0.57%)
Jan 25, 2010	6.370	6.379	6.343	6.347	85,435	+0.00(+0.07%)
Jan 22, 2010	6.343	6.378	6.324	6.343	27,581	-0.01(-0.14%)
Jan 21, 2010	6.388	6.393	6.347	6.352	88,112	-0.04(-0.57%)
Jan 20, 2010	6.361	6.388	6.352	6.388	65,766	+0.00(+0.00%)
Jan 19, 2010	6.383	6.388	6.324	6.388	75,562	+0.00(+0.07%)
Jan 15, 2010	6.370	6.383	6.383	6.383	41,539	+0.02(+0.29%)
Jan 14, 2010	6.320	6.365	6.320	6.365	55,243	+0.02(+0.29%)
Jan 13, 2010	6.306	6.347	6.297	6.347	112,025	+0.05(+0.79%)
Jan 12, 2010	6.297	6.307	6.275	6.297	45,921	+0.02(+0.29%)
Jan 11, 2010	6.325	6.352	6.270	6.279	96,229	-0.04(-0.57%)
Jan 08, 2010	6.266	6.316	6.243	6.316	94,323	+0.06(+0.94%)
Jan 07, 2010	6.239	6.257	6.216	6.257	49,588	+0.02(+0.36%)
Jan 06, 2010	6.225	6.243	6.189	6.234	85,503	+0.01(+0.22%)
Jan 05, 2010	6.184	6.221	6.166	6.221	55,947	+0.02(+0.37%)
Jan 04, 2010	6.166	6.202	6.121	6.198	106,710	+0.04(+0.59%)
Dec 31, 2009	6.171	6.162	6.162	6.162	51,686	+0.01(+0.15%)
Dec 30, 2009	6.162	6.175	6.112	6.153	68,195	-0.01(-0.22%)
Dec 29, 2009	6.157	6.189	6.157	6.166	60,199	+0.00(+0.00%)
Dec 28, 2009	6.130	6.166	6.130	6.166	70,724	+0.02(+0.29%)
Dec 24, 2009	6.144	6.153	6.125	6.148	33,441	+0.00(+0.00%)
Dec 23, 2009	6.134	6.157	6.125	6.148	114,792	-0.01(-0.22%)
Dec 22, 2009	6.225	6.225	6.157	6.162	59,733	-0.06(-0.95%)
Dec 21, 2009	6.270	6.275	6.202	6.221	53,415	-0.00(-0.07%)
Dec 18, 2009	6.225	6.254	6.189	6.225	87,738	-0.01(-0.15%)
Dec 17, 2009	6.234	6.279	6.211	6.234	58,648	+0.00(+0.00%)
Dec 16, 2009	6.234	6.252	6.225	6.234	19,640	-0.00(-0.07%)
Dec 15, 2009	6.288	6.297	6.234	6.239	84,321	-0.04(-0.58%)
Dec 14, 2009	6.266	6.283	6.248	6.275	95,266	+0.01(+0.14%)
Dec 11, 2009	6.230	6.288	6.230	6.266	81,220	-0.02(-0.36%)
Dec 10, 2009	6.225	6.297	6.225	6.288	100,092	+0.05(+0.87%)
Dec 09, 2009	6.216	6.234	6.193	6.234	99,147	+0.03(+0.51%)
Dec 08, 2009	6.202	6.225	6.193	6.202	78,468	+0.01(+0.15%)
Dec 07, 2009	6.202	6.225	6.193	6.193	64,170	-0.01(-0.15%)
Dec 04, 2009	6.225	6.230	6.193	6.202	67,338	+0.00(+0.07%)
Dec 03, 2009	6.225	6.248	6.198	6.198	62,836	-0.03(-0.44%)
Dec 02, 2009	6.248	6.252	6.193	6.225	82,468	+0.00(+0.06%)