BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.156	5.242	5.156	5.242	0	+0.07(+1.31%)
Feb 26, 2009	5.116	5.206	5.093	5.174	63,830	+0.05(+0.88%)
Feb 25, 2009	5.093	5.133	5.030	5.129	28,027	+0.08(+1.61%)
Feb 24, 2009	4.857	5.111	4.812	5.048	90,015	+0.10(+2.05%)
Feb 23, 2009	5.043	5.061	4.907	4.946	81,435	-0.08(-1.66%)
Feb 20, 2009	5.206	5.229	5.002	5.030	66,560	-0.23(-4.31%)
Feb 19, 2009	5.256	5.269	5.224	5.256	37,402	+0.02(+0.35%)
Feb 18, 2009	5.301	5.319	5.233	5.238	38,994	-0.05(-0.86%)
Feb 17, 2009	5.432	5.432	5.224	5.283	63,264	-0.15(-2.83%)
Feb 13, 2009	5.432	5.455	5.401	5.437	31,968	+0.00(+0.00%)
Feb 12, 2009	5.432	5.464	5.383	5.437	56,372	+0.00(+0.08%)
Feb 11, 2009	5.478	5.496	5.428	5.432	94,322	-0.06(-1.15%)
Feb 10, 2009	5.469	5.500	5.423	5.496	206,654	+0.02(+0.33%)
Feb 09, 2009	5.378	5.478	5.378	5.478	94,704	+0.10(+1.85%)
Feb 06, 2009	5.288	5.378	5.288	5.378	45,316	+0.08(+1.54%)
Feb 05, 2009	5.297	5.337	5.274	5.297	55,235	-0.01(-0.17%)
Feb 04, 2009	5.251	5.319	5.251	5.306	51,899	+0.04(+0.69%)
Feb 03, 2009	5.192	5.269	5.192	5.269	138,709	+0.04(+0.69%)
Feb 02, 2009	5.274	5.306	5.165	5.233	98,495	-0.03(-0.60%)
Jan 30, 2009	5.251	5.365	5.211	5.265	0	-0.02(-0.43%)
Jan 29, 2009	5.251	5.288	5.206	5.288	32,173	+0.05(+0.95%)
Jan 28, 2009	5.229	5.297	5.224	5.238	40,329	+0.03(+0.52%)
Jan 27, 2009	5.220	5.301	5.161	5.211	62,529	-0.00(-0.06%)
Jan 26, 2009	5.229	5.315	5.152	5.214	37,450	+0.03(+0.68%)
Jan 23, 2009	5.197	5.251	5.177	5.179	26,476	-0.03(-0.52%)
Jan 22, 2009	5.251	5.301	5.161	5.206	55,557	-0.04(-0.78%)
Jan 21, 2009	5.224	5.251	5.179	5.247	77,967	+0.03(+0.61%)
Jan 20, 2009	5.250	5.306	5.206	5.215	80,836	-0.03(-0.60%)
Jan 16, 2009	5.337	5.337	5.138	5.247	65,288	+0.10(+2.02%)
Jan 15, 2009	5.152	5.174	5.034	5.143	53,258	-0.00(-0.09%)
Jan 14, 2009	5.251	5.279	4.998	5.147	86,465	-0.11(-2.15%)
Jan 13, 2009	5.297	5.297	5.238	5.260	26,286	-0.04(-0.68%)
Jan 12, 2009	5.279	5.328	5.265	5.297	173,030	-0.02(-0.34%)
Jan 09, 2009	5.134	5.342	5.134	5.315	203,372	+0.14(+2.71%)
Jan 08, 2009	5.016	5.211	5.016	5.174	150,673	+0.13(+2.60%)
Jan 07, 2009	5.061	5.093	4.989	5.043	185,451	+0.00(+0.00%)
Jan 06, 2009	4.934	5.070	4.934	5.043	69,708	+0.12(+2.48%)
Jan 05, 2009	4.771	4.921	4.771	4.921	59,913	+0.17(+3.52%)
Jan 02, 2009	4.572	4.753	4.572	4.753	0	+0.20(+4.44%)
Jan 01, 2009	4.554	4.568	4.486	4.551	0	+0.00(+0.00%)
Dec 31, 2008	4.554	4.568	4.486	4.551	118,285	+0.02(+0.33%)
Dec 30, 2008	4.522	4.554	4.491	4.536	54,711	+0.01(+0.20%)
Dec 29, 2008	4.536	4.590	4.491	4.527	159,334	+0.00(+0.00%)
Dec 26, 2008	4.482	4.667	4.482	4.527	98,046	+0.05(+1.21%)
Dec 24, 2008	4.450	4.559	4.450	4.473	184,949	+0.02(+0.51%)
Dec 23, 2008	4.500	4.631	4.269	4.450	207,421	-0.03(-0.61%)
Dec 22, 2008	4.346	4.477	4.346	4.477	166,367	+0.09(+1.96%)
Dec 19, 2008	4.219	4.391	4.219	4.391	197,436	+0.14(+3.41%)
Dec 18, 2008	4.255	4.301	4.206	4.246	132,917	-0.04(-0.95%)
Dec 17, 2008	4.011	4.287	3.970	4.287	650,185	+0.31(+7.74%)
Dec 16, 2008	3.961	4.015	3.916	3.979	162,648	+0.04(+0.92%)
Dec 15, 2008	4.052	4.052	3.884	3.943	181,073	-0.09(-2.13%)
Dec 12, 2008	4.061	4.079	3.975	4.029	329,842	-0.06(-1.44%)
Dec 11, 2008	4.251	4.255	4.052	4.088	157,165	-0.19(-4.44%)
Dec 10, 2008	4.206	4.278	4.097	4.278	131,150	+0.07(+1.72%)
Dec 09, 2008	4.169	4.228	4.156	4.206	105,787	-0.08(-1.90%)
Dec 08, 2008	4.364	4.396	4.287	4.287	73,138	-0.01(-0.34%)
Dec 05, 2008	4.328	4.349	4.301	4.302	86,416	-0.04(-1.02%)
Dec 04, 2008	4.387	4.414	4.332	4.346	71,590	-0.05(-1.03%)
Dec 03, 2008	4.364	4.436	4.323	4.391	120,934	-0.03(-0.72%)
Dec 02, 2008	4.459	4.504	4.355	4.423	129,944	-0.01(-0.31%)