BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,191	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,752	-0.01(-0.13%)
Feb 26, 2007	6.877	6.908	6.877	6.895	20,764	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,412	+0.00(+0.07%)
Feb 22, 2007	6.890	6.899	6.854	6.872	30,925	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.899	65,606	-0.05(-0.78%)
Feb 20, 2007	6.935	6.953	6.931	6.953	15,241	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.944	22,973	+0.01(+0.13%)
Feb 15, 2007	6.944	6.953	6.926	6.935	24,077	-0.01(-0.13%)
Feb 14, 2007	6.904	6.944	6.904	6.944	20,543	+0.03(+0.39%)
Feb 13, 2007	6.985	6.985	6.917	6.917	48,597	-0.07(-1.04%)
Feb 12, 2007	6.994	7.012	6.972	6.990	33,355	+0.01(+0.19%)
Feb 09, 2007	7.021	7.040	6.944	6.976	182,681	-0.05(-0.71%)
Feb 08, 2007	7.012	7.085	7.012	7.026	30,262	+0.02(+0.26%)
Feb 07, 2007	6.985	7.026	6.972	7.008	27,391	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,985	+0.03(+0.45%)
Feb 05, 2007	6.953	6.999	6.944	6.976	15,241	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,089	+0.02(+0.23%)
Feb 01, 2007	6.994	7.031	6.953	6.953	35,122	-0.01(-0.13%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,185	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.003	27,832	+0.00(+0.00%)
Jan 29, 2007	6.990	7.021	6.972	7.003	30,704	+0.03(+0.39%)
Jan 26, 2007	7.026	7.030	6.922	6.976	40,865	-0.05(-0.77%)
Jan 25, 2007	6.985	7.030	6.935	7.030	176,054	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.003	7.008	22,752	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,603	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.953	6.981	105,588	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,128	+0.07(+0.97%)
Jan 18, 2007	6.944	6.981	6.926	6.972	32,692	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,588	+0.05(+0.79%)
Jan 16, 2007	6.804	6.867	6.777	6.867	101,612	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,612	+0.04(+0.54%)
Jan 11, 2007	6.795	6.831	6.750	6.754	57,212	-0.08(-1.13%)
Jan 10, 2007	6.863	6.890	6.827	6.831	56,549	-0.05(-0.79%)
Jan 09, 2007	6.890	6.917	6.863	6.886	26,507	+0.04(+0.53%)
Jan 08, 2007	6.795	6.849	6.763	6.849	48,376	+0.04(+0.53%)
Jan 05, 2007	6.763	6.813	6.763	6.813	36,226	+0.00(+0.00%)
Jan 04, 2007	6.768	6.822	6.763	6.813	59,200	+0.00(+0.07%)
Jan 03, 2007	6.840	6.854	6.781	6.809	45,946	-0.03(-0.46%)
Dec 29, 2006	6.750	6.845	6.750	6.840	34,018	+0.08(+1.21%)
Dec 28, 2006	6.804	6.804	6.750	6.759	17,229	-0.03(-0.40%)
Dec 27, 2006	6.772	6.813	6.736	6.786	96,752	+0.01(+0.13%)
Dec 26, 2006	6.745	6.777	6.745	6.777	31,146	+0.03(+0.47%)
Dec 22, 2006	6.754	6.777	6.650	6.745	71,570	-0.00(-0.07%)
Dec 21, 2006	6.659	6.750	6.650	6.750	75,104	+0.05(+0.81%)
Dec 20, 2006	6.682	6.745	6.668	6.695	100,065	-0.02(-0.27%)
Dec 19, 2006	6.727	6.768	6.691	6.714	91,892	-0.05(-0.80%)
Dec 18, 2006	6.836	6.840	6.750	6.768	54,119	-0.06(-0.86%)
Dec 15, 2006	6.781	6.831	6.781	6.827	69,803	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.781	106,030	-0.11(-1.64%)
Dec 13, 2006	6.981	6.985	6.886	6.895	68,256	-0.10(-1.36%)
Dec 12, 2006	6.994	7.030	6.985	6.990	46,829	-0.04(-0.58%)
Dec 11, 2006	7.012	7.030	6.999	7.030	34,018	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,209	-0.06(-0.90%)
Dec 07, 2006	7.003	7.089	7.003	7.053	46,167	+0.02(+0.26%)
Dec 06, 2006	7.071	7.103	7.008	7.035	44,179	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.080	7.135	39,319	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.098	15,904	+0.01(+0.13%)