BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.831	4.869	4.794	4.794	0	-0.06(-1.17%)
Feb 26, 2009	4.968	4.968	4.850	4.850	75,012	-0.04(-0.87%)
Feb 25, 2009	4.714	4.926	4.714	4.893	176,312	+0.13(+2.67%)
Feb 24, 2009	4.563	4.803	4.473	4.765	403,315	+0.17(+3.80%)
Feb 23, 2009	4.728	4.742	4.591	4.591	234,392	-0.14(-2.99%)
Feb 20, 2009	4.831	4.846	4.638	4.732	425,820	-0.15(-3.00%)
Feb 19, 2009	4.817	4.916	4.808	4.879	420,544	+0.00(+0.00%)
Feb 18, 2009	4.850	4.897	4.841	4.879	254,589	+0.04(+0.78%)
Feb 17, 2009	5.034	5.034	4.822	4.841	394,379	-0.21(-4.11%)
Feb 13, 2009	5.020	5.062	5.015	5.048	165,231	+0.01(+0.19%)
Feb 12, 2009	5.011	5.053	4.996	5.039	187,348	+0.03(+0.56%)
Feb 11, 2009	4.987	5.015	4.978	5.011	262,596	-0.01(-0.28%)
Feb 10, 2009	4.996	5.053	4.978	5.025	273,678	+0.05(+1.04%)
Feb 09, 2009	4.945	5.020	4.945	4.973	392,275	+0.03(+0.57%)
Feb 06, 2009	5.001	5.011	4.939	4.945	214,308	-0.02(-0.47%)
Feb 05, 2009	4.963	5.023	4.940	4.968	294,783	-0.01(-0.19%)
Feb 04, 2009	5.044	5.044	4.978	4.978	297,730	-0.04(-0.75%)
Feb 03, 2009	4.973	5.015	4.940	5.015	205,773	+0.05(+0.95%)
Feb 02, 2009	4.992	5.020	4.940	4.968	333,651	-0.00(-0.00%)
Jan 30, 2009	4.879	4.978	4.879	4.968	0	+0.10(+1.95%)
Jan 29, 2009	4.860	4.879	4.836	4.873	202,563	-0.01(-0.11%)
Jan 28, 2009	4.780	4.897	4.780	4.879	267,481	+0.06(+1.27%)
Jan 27, 2009	4.798	4.822	4.770	4.817	148,261	+0.06(+1.19%)
Jan 26, 2009	4.709	4.827	4.652	4.761	195,662	+0.07(+1.51%)
Jan 23, 2009	4.822	4.879	4.662	4.690	183,376	-0.12(-2.45%)
Jan 22, 2009	4.897	4.897	4.803	4.808	398,618	-0.08(-1.64%)
Jan 21, 2009	4.855	4.926	4.831	4.888	132,751	+0.01(+0.19%)
Jan 20, 2009	4.888	4.973	4.874	4.879	170,569	-0.02(-0.48%)
Jan 16, 2009	4.879	5.011	4.813	4.902	254,332	+0.07(+1.46%)
Jan 15, 2009	4.808	4.879	4.737	4.831	232,829	+0.02(+0.39%)
Jan 14, 2009	4.973	4.973	4.765	4.813	274,552	-0.20(-3.95%)
Jan 13, 2009	5.058	5.077	4.916	5.011	364,394	-0.05(-0.93%)
Jan 12, 2009	5.110	5.110	5.025	5.058	191,491	-0.03(-0.56%)
Jan 09, 2009	5.029	5.114	5.015	5.086	363,221	+0.11(+2.18%)
Jan 08, 2009	4.841	5.034	4.798	4.978	348,385	+0.18(+3.83%)
Jan 07, 2009	4.869	4.869	4.755	4.794	255,546	-0.03(-0.68%)
Jan 06, 2009	4.742	4.831	4.699	4.827	140,908	+0.14(+3.02%)
Jan 05, 2009	4.506	4.714	4.502	4.685	291,393	+0.18(+4.08%)
Jan 02, 2009	4.294	4.506	4.294	4.502	0	+0.21(+4.94%)
Jan 01, 2009	4.242	4.289	4.176	4.289	0	+0.00(+0.00%)
Dec 31, 2008	4.242	4.289	4.176	4.289	296,758	+0.06(+1.34%)
Dec 30, 2008	4.124	4.242	4.058	4.233	308,813	+0.13(+3.22%)
Dec 29, 2008	4.134	4.214	4.058	4.101	251,173	+0.04(+0.93%)
Dec 26, 2008	4.025	4.140	4.025	4.063	217,348	-0.00(-0.12%)
Dec 24, 2008	4.007	4.186	4.007	4.068	249,132	+0.11(+2.74%)
Dec 23, 2008	3.997	4.011	3.922	3.959	379,512	-0.04(-0.94%)
Dec 22, 2008	4.021	4.195	3.997	3.997	421,847	-0.03(-0.82%)
Dec 19, 2008	3.964	4.134	3.959	4.030	333,214	+0.13(+3.39%)
Dec 18, 2008	3.695	4.016	3.686	3.898	273,449	+0.27(+7.54%)
Dec 17, 2008	3.304	3.644	3.285	3.625	562,233	+0.34(+10.33%)
Dec 16, 2008	3.300	3.337	3.267	3.285	564,851	-0.04(-1.13%)
Dec 15, 2008	3.399	3.436	3.309	3.323	556,316	-0.07(-2.08%)
Dec 12, 2008	3.446	3.455	3.347	3.394	378,349	-0.05(-1.50%)
Dec 11, 2008	3.535	3.545	3.432	3.446	405,106	-0.19(-5.31%)
Dec 10, 2008	3.677	3.719	3.549	3.639	401,478	-0.07(-1.78%)
Dec 09, 2008	3.724	3.757	3.596	3.705	351,951	-0.07(-1.87%)
Dec 08, 2008	3.865	3.870	3.710	3.776	295,761	-0.08(-1.96%)
Dec 05, 2008	4.016	4.063	3.827	3.851	170,450	-0.21(-5.22%)
Dec 04, 2008	4.124	4.280	3.978	4.063	226,685	-0.05(-1.26%)
Dec 03, 2008	4.033	4.223	4.021	4.115	222,824	-0.08(-1.91%)
Dec 02, 2008	4.214	4.238	4.148	4.195	140,414	-0.06(-1.33%)