BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.868	5.868	5.741	5.769	318,775	-0.12(-2.02%)
Feb 28, 2008	6.015	6.015	5.868	5.888	271,553	-0.16(-2.71%)
Feb 27, 2008	6.128	6.137	6.033	6.052	122,411	-0.07(-1.08%)
Feb 26, 2008	6.076	6.118	6.057	6.118	183,934	+0.03(+0.46%)
Feb 25, 2008	5.958	6.109	5.958	6.090	187,329	+0.10(+1.65%)
Feb 22, 2008	6.019	6.043	5.963	5.991	192,335	-0.03(-0.55%)
Feb 21, 2008	6.052	6.071	5.991	6.024	228,060	-0.03(-0.47%)
Feb 20, 2008	6.071	6.095	6.015	6.052	262,006	-0.06(-1.00%)
Feb 19, 2008	6.048	6.137	6.015	6.114	283,645	+0.11(+1.81%)
Feb 18, 2008	5.821	6.029	5.821	6.005	0	+0.00(+0.00%)
Feb 15, 2008	5.821	6.029	5.821	6.005	403,298	-0.04(-0.62%)
Feb 14, 2008	6.184	6.184	5.967	6.043	437,113	-0.17(-2.73%)
Feb 13, 2008	6.429	6.429	6.189	6.213	458,670	-0.19(-2.95%)
Feb 12, 2008	6.340	6.425	6.335	6.401	233,472	+0.07(+1.04%)
Feb 11, 2008	6.340	6.359	6.335	6.335	46,832	-0.01(-0.22%)
Feb 08, 2008	6.321	6.359	6.321	6.349	90,164	+0.01(+0.22%)
Feb 07, 2008	6.307	6.354	6.307	6.335	145,323	+0.00(+0.07%)
Feb 06, 2008	6.340	6.349	6.321	6.330	103,317	-0.01(-0.15%)
Feb 05, 2008	6.345	6.363	6.312	6.340	108,409	-0.02(-0.37%)
Feb 04, 2008	6.302	6.363	6.295	6.363	151,369	+0.06(+0.90%)
Feb 01, 2008	6.250	6.307	6.246	6.307	152,960	+0.05(+0.75%)
Jan 31, 2008	6.250	6.260	6.231	6.260	182,661	-0.01(-0.23%)
Jan 30, 2008	6.241	6.278	6.236	6.274	340,788	+0.04(+0.60%)
Jan 29, 2008	6.222	6.260	6.213	6.236	236,482	-0.01(-0.15%)
Jan 28, 2008	6.255	6.255	6.213	6.246	78,920	-0.01(-0.23%)
Jan 25, 2008	6.274	6.279	6.227	6.260	213,228	-0.07(-1.04%)
Jan 24, 2008	6.316	6.330	6.297	6.326	98,225	+0.01(+0.22%)
Jan 23, 2008	6.269	6.349	6.246	6.312	151,900	+0.06(+0.98%)
Jan 22, 2008	6.241	6.279	6.104	6.250	201,129	+0.06(+0.94%)
Jan 21, 2008	6.255	6.260	6.184	6.192	0	+0.00(+0.00%)
Jan 18, 2008	6.255	6.260	6.184	6.192	177,092	-0.11(-1.68%)
Jan 17, 2008	6.378	6.378	6.264	6.297	136,837	-0.09(-1.40%)
Jan 16, 2008	6.330	6.392	6.330	6.387	131,321	+0.05(+0.82%)
Jan 15, 2008	6.321	6.363	6.321	6.335	152,112	+0.00(+0.00%)
Jan 14, 2008	6.349	6.382	6.330	6.335	193,481	-0.01(-0.22%)
Jan 11, 2008	6.349	6.363	6.345	6.349	82,738	-0.02(-0.30%)
Jan 10, 2008	6.335	6.401	6.330	6.368	244,397	+0.04(+0.60%)
Jan 09, 2008	6.363	6.363	6.269	6.330	236,760	+0.02(+0.30%)
Jan 08, 2008	6.293	6.316	6.260	6.312	192,632	+0.04(+0.68%)
Jan 07, 2008	6.279	6.293	6.236	6.269	207,059	+0.00(+0.00%)
Jan 04, 2008	6.274	6.274	6.222	6.269	168,659	+0.06(+0.91%)
Jan 03, 2008	6.170	6.222	6.137	6.213	184,062	+0.10(+1.70%)
Jan 02, 2008	6.057	6.151	6.038	6.109	187,117	+0.07(+1.09%)
Jan 01, 2008	6.019	6.071	5.986	6.043	419,634	+0.00(+0.00%)
Dec 31, 2007	6.019	6.071	5.986	6.043	419,634	+0.03(+0.55%)
Dec 28, 2007	5.996	6.038	5.982	6.010	503,009	+0.06(+0.95%)
Dec 27, 2007	5.911	5.977	5.911	5.953	412,633	+0.00(+0.08%)
Dec 26, 2007	5.977	5.982	5.925	5.949	458,670	+0.00(+0.00%)
Dec 24, 2007	5.868	5.953	5.868	5.949	311,649	+0.09(+1.53%)
Dec 21, 2007	5.878	5.906	5.850	5.859	369,991	-0.01(-0.24%)
Dec 20, 2007	5.859	5.901	5.845	5.873	449,335	+0.01(+0.24%)
Dec 19, 2007	5.878	5.906	5.859	5.859	625,208	-0.02(-0.40%)
Dec 18, 2007	5.859	5.911	5.850	5.883	561,563	+0.01(+0.16%)
Dec 17, 2007	5.873	5.892	5.868	5.873	235,487	+0.00(+0.00%)
Dec 14, 2007	5.901	5.934	5.873	5.873	208,119	-0.07(-1.11%)
Dec 13, 2007	5.934	5.972	5.916	5.939	264,552	-0.01(-0.16%)
Dec 12, 2007	6.010	6.057	5.949	5.949	278,129	-0.08(-1.41%)
Dec 11, 2007	6.033	6.066	6.005	6.033	301,254	+0.01(+0.16%)
Dec 10, 2007	6.052	6.090	6.019	6.024	349,624	-0.03(-0.54%)
Dec 07, 2007	6.066	6.090	6.048	6.057	247,792	-0.00(-0.08%)
Dec 06, 2007	6.066	6.099	6.057	6.062	289,373	+0.02(+0.39%)
Dec 05, 2007	6.071	6.071	6.010	6.038	354,928	+0.02(+0.31%)
Dec 04, 2007	5.958	6.024	5.958	6.019	312,922	+0.07(+1.19%)