BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.259	7.259	7.193	7.240	132,594	-0.02(-0.26%)
Feb 27, 2006	7.259	7.259	7.207	7.259	100,559	+0.03(+0.39%)
Feb 24, 2006	7.254	7.259	7.231	7.231	59,190	-0.02(-0.26%)
Feb 23, 2006	7.179	7.250	7.169	7.250	100,771	+0.05(+0.72%)
Feb 22, 2006	7.174	7.235	7.141	7.198	170,569	-0.02(-0.26%)
Feb 21, 2006	7.169	7.245	7.146	7.217	114,561	+0.05(+0.72%)
Feb 17, 2006	7.202	7.202	7.141	7.165	112,439	-0.02(-0.26%)
Feb 16, 2006	7.174	7.212	7.141	7.184	109,469	+0.03(+0.46%)
Feb 15, 2006	7.212	7.212	7.136	7.151	105,226	+0.01(+0.13%)
Feb 14, 2006	7.155	7.160	7.085	7.141	91,224	+0.00(+0.07%)
Feb 13, 2006	7.146	7.155	7.113	7.136	103,317	-0.01(-0.13%)
Feb 10, 2006	7.235	7.235	7.141	7.146	103,953	-0.11(-1.49%)
Feb 09, 2006	7.212	7.259	7.198	7.254	110,954	+0.06(+0.85%)
Feb 08, 2006	7.169	7.235	7.169	7.193	176,297	+0.02(+0.33%)
Feb 07, 2006	7.085	7.179	7.085	7.169	69,797	+0.02(+0.33%)
Feb 06, 2006	7.174	7.188	7.113	7.146	136,200	-0.03(-0.46%)
Feb 03, 2006	7.188	7.188	7.169	7.179	89,315	-0.01(-0.20%)
Feb 02, 2006	7.188	7.221	7.184	7.193	85,284	+0.01(+0.20%)
Feb 01, 2006	7.245	7.250	7.179	7.179	204,301	-0.07(-0.98%)
Jan 31, 2006	7.231	7.250	7.207	7.250	65,554	+0.04(+0.52%)
Jan 30, 2006	7.250	7.254	7.188	7.212	51,340	+0.01(+0.13%)
Jan 27, 2006	7.207	7.254	7.198	7.202	54,310	-0.02(-0.26%)
Jan 26, 2006	7.231	7.235	7.202	7.221	30,125	+0.01(+0.13%)
Jan 25, 2006	7.231	7.235	7.188	7.212	95,467	+0.01(+0.13%)
Jan 24, 2006	7.226	7.231	7.174	7.202	82,314	-0.02(-0.33%)
Jan 23, 2006	7.259	7.259	7.212	7.226	66,403	-0.03(-0.39%)
Jan 20, 2006	7.306	7.306	7.235	7.254	104,802	-0.01(-0.19%)
Jan 19, 2006	7.306	7.306	7.217	7.268	78,495	+0.04(+0.52%)
Jan 18, 2006	7.235	7.235	7.155	7.231	90,376	+0.08(+1.05%)
Jan 17, 2006	7.174	7.174	7.122	7.155	113,712	-0.02(-0.26%)
Jan 13, 2006	7.188	7.188	7.127	7.174	105,014	-0.06(-0.85%)
Jan 12, 2006	7.268	7.273	7.212	7.235	90,164	-0.01(-0.13%)
Jan 11, 2006	7.259	7.278	7.235	7.245	61,311	-0.00(-0.07%)
Jan 10, 2006	7.297	7.297	7.217	7.250	96,316	-0.05(-0.65%)
Jan 09, 2006	7.301	7.306	7.264	7.297	147,232	+0.02(+0.26%)
Jan 06, 2006	7.212	7.283	7.212	7.278	89,103	+0.00(+0.06%)
Jan 05, 2006	7.273	7.301	7.240	7.273	77,222	+0.02(+0.26%)
Jan 04, 2006	7.259	7.306	7.240	7.254	128,139	-0.05(-0.65%)
Jan 03, 2006	7.353	7.358	7.287	7.301	156,991	-0.05(-0.71%)
Dec 30, 2005	7.353	7.377	7.268	7.353	91,224	+0.04(+0.52%)
Dec 29, 2005	7.400	7.400	7.306	7.316	181,176	+0.01(+0.19%)
Dec 28, 2005	7.193	7.306	7.193	7.301	94,619	+0.04(+0.58%)
Dec 27, 2005	7.259	7.283	7.217	7.259	81,041	-0.04(-0.52%)
Dec 23, 2005	7.297	7.306	7.264	7.297	71,070	+0.01(+0.13%)
Dec 22, 2005	7.273	7.306	7.240	7.287	64,069	+0.04(+0.52%)
Dec 21, 2005	7.212	7.283	7.212	7.250	31,610	+0.04(+0.52%)
Dec 20, 2005	7.235	7.278	7.212	7.212	43,915	-0.02(-0.33%)
Dec 19, 2005	7.259	7.283	7.212	7.235	67,676	+0.02(+0.33%)
Dec 16, 2005	7.212	7.278	7.202	7.212	128,139	+0.04(+0.53%)
Dec 15, 2005	7.250	7.250	7.174	7.174	82,314	-0.01(-0.13%)
Dec 14, 2005	7.264	7.264	7.094	7.184	137,049	+0.04(+0.53%)
Dec 13, 2005	7.141	7.169	7.103	7.146	109,257	-0.03(-0.46%)
Dec 12, 2005	7.273	7.273	7.165	7.179	118,168	+0.02(+0.33%)
Dec 09, 2005	7.202	7.207	7.155	7.155	65,342	-0.01(-0.20%)
Dec 08, 2005	7.165	7.202	7.151	7.169	68,524	+0.02(+0.26%)
Dec 07, 2005	7.165	7.184	7.118	7.151	84,860	-0.05(-0.72%)
Dec 06, 2005	7.132	7.212	7.132	7.202	119,016	+0.05(+0.73%)
Dec 05, 2005	7.188	7.188	7.094	7.151	68,736	+0.01(+0.13%)
Dec 02, 2005	7.165	7.165	7.089	7.141	132,382	+0.07(+0.93%)