BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.964	6.992	6.950	6.992	144,048	+0.01(+0.13%)
Feb 26, 2004	7.025	7.025	6.974	6.983	132,115	-0.05(-0.67%)
Feb 25, 2004	7.021	7.035	6.992	7.030	147,245	+0.01(+0.13%)
Feb 24, 2004	7.002	7.030	6.992	7.021	162,161	+0.00(+0.07%)
Feb 23, 2004	6.978	7.021	6.959	7.016	89,284	+0.03(+0.47%)
Feb 20, 2004	6.927	6.992	6.927	6.983	140,213	+0.04(+0.54%)
Feb 19, 2004	6.927	6.964	6.927	6.945	133,181	-0.02(-0.27%)
Feb 18, 2004	6.922	6.964	6.917	6.964	115,494	+0.04(+0.54%)
Feb 17, 2004	6.964	6.964	6.927	6.927	128,493	-0.04(-0.54%)
Feb 13, 2004	6.931	6.964	6.931	6.964	68,615	+0.05(+0.68%)
Feb 12, 2004	6.936	6.969	6.917	6.917	241,644	-0.02(-0.27%)
Feb 11, 2004	6.945	6.964	6.922	6.936	79,695	-0.04(-0.54%)
Feb 10, 2004	6.870	6.974	6.870	6.974	267,641	+0.02(+0.27%)
Feb 09, 2004	6.927	6.969	6.927	6.955	122,953	+0.03(+0.41%)
Feb 06, 2004	6.913	6.955	6.913	6.927	123,805	+0.01(+0.20%)
Feb 05, 2004	6.941	6.941	6.898	6.913	191,994	-0.03(-0.41%)
Feb 04, 2004	6.964	6.997	6.908	6.941	165,784	-0.01(-0.14%)
Feb 03, 2004	6.945	7.016	6.917	6.950	176,225	+0.01(+0.20%)
Feb 02, 2004	6.913	6.945	6.894	6.936	76,073	+0.01(+0.20%)
Jan 30, 2004	6.894	6.922	6.875	6.922	88,858	+0.05(+0.68%)
Jan 29, 2004	6.936	6.955	6.856	6.875	314,308	-0.04(-0.61%)
Jan 28, 2004	6.927	7.006	6.903	6.917	127,214	-0.00(-0.07%)
Jan 27, 2004	7.016	7.021	6.898	6.922	138,721	-0.07(-1.01%)
Jan 26, 2004	6.964	7.039	6.955	6.992	203,074	+0.03(+0.40%)
Jan 23, 2004	6.931	6.964	6.931	6.964	128,493	+0.02(+0.27%)
Jan 22, 2004	6.908	6.964	6.908	6.945	150,228	+0.02(+0.34%)
Jan 21, 2004	6.852	6.941	6.852	6.922	194,764	+0.07(+1.03%)
Jan 20, 2004	6.828	6.861	6.828	6.852	106,332	+0.02(+0.34%)
Jan 16, 2004	6.894	6.898	6.809	6.828	131,476	-0.06(-0.82%)
Jan 15, 2004	6.856	6.917	6.852	6.884	159,178	+0.03(+0.41%)
Jan 14, 2004	6.852	6.856	6.800	6.856	121,674	-0.03(-0.48%)
Jan 13, 2004	6.814	6.898	6.814	6.889	155,555	+0.07(+0.96%)
Jan 12, 2004	6.809	6.842	6.809	6.823	120,609	+0.01(+0.14%)
Jan 09, 2004	6.762	6.819	6.762	6.814	109,741	+0.03(+0.48%)
Jan 08, 2004	6.772	6.786	6.772	6.781	59,665	-0.00(-0.07%)
Jan 07, 2004	6.795	6.800	6.767	6.786	93,546	+0.00(+0.00%)
Jan 06, 2004	6.809	6.809	6.762	6.786	87,793	-0.01(-0.14%)
Jan 05, 2004	6.805	6.814	6.767	6.795	129,771	-0.01(-0.14%)
Jan 02, 2004	6.837	6.861	6.786	6.805	53,272	-0.03(-0.48%)
Dec 31, 2003	6.814	6.837	6.795	6.837	101,430	+0.03(+0.41%)
Dec 30, 2003	6.762	6.814	6.762	6.809	110,806	+0.02(+0.35%)
Dec 29, 2003	6.725	6.786	6.725	6.786	53,911	+0.06(+0.91%)
Dec 26, 2003	6.781	6.781	6.687	6.725	76,925	-0.04(-0.56%)
Dec 24, 2003	6.767	6.781	6.734	6.762	66,271	+0.02(+0.28%)
Dec 23, 2003	6.786	6.786	6.744	6.744	67,336	-0.01(-0.21%)
Dec 22, 2003	6.711	6.758	6.697	6.758	97,808	+0.05(+0.77%)
Dec 19, 2003	6.706	6.711	6.683	6.706	94,612	+0.00(+0.00%)
Dec 18, 2003	6.678	6.706	6.678	6.706	121,674	+0.01(+0.21%)
Dec 17, 2003	6.673	6.673	6.673	6.692	122,953	+0.00(+0.07%)
Dec 16, 2003	6.687	6.706	6.664	6.687	109,528	+0.00(+0.00%)
Dec 15, 2003	6.748	6.748	6.664	6.687	220,761	-0.07(-0.97%)
Dec 12, 2003	6.748	6.776	6.725	6.753	140,852	+0.02(+0.28%)
Dec 11, 2003	6.730	6.753	6.715	6.734	92,907	-0.01(-0.14%)
Dec 10, 2003	6.678	6.730	6.678	6.744	110,806	+0.08(+1.20%)
Dec 09, 2003	6.683	6.683	6.650	6.664	136,590	-0.02(-0.28%)
Dec 08, 2003	6.669	6.683	6.659	6.683	99,939	+0.02(+0.35%)
Dec 05, 2003	6.683	6.725	6.669	6.659	123,805	+0.01(+0.14%)
Dec 04, 2003	6.664	6.678	6.650	6.650	137,230	+0.00(+0.07%)
Dec 03, 2003	6.664	6.678	6.645	6.645	97,169	-0.04(-0.56%)
Dec 02, 2003	6.687	6.687	6.687	6.683	116,986	+0.00(+0.07%)