BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.637	6.641	6.594	6.627	209,609	+0.01(+0.14%)
Feb 27, 2003	6.665	6.665	6.599	6.618	157,207	-0.01(-0.21%)
Feb 26, 2003	6.641	6.703	6.632	6.632	91,439	-0.01(-0.21%)
Feb 25, 2003	6.632	6.646	6.604	6.646	68,101	+0.00(+0.00%)
Feb 24, 2003	6.646	6.655	6.604	6.646	103,744	+0.02(+0.36%)
Feb 21, 2003	6.665	6.665	6.613	6.622	54,948	-0.05(-0.71%)
Feb 20, 2003	6.637	6.670	6.627	6.670	130,051	+0.03(+0.50%)
Feb 19, 2003	6.637	6.646	6.594	6.637	74,678	-0.01(-0.14%)
Feb 18, 2003	6.651	6.651	6.622	6.646	28,641	-0.01(-0.14%)
Feb 14, 2003	6.693	6.693	6.608	6.655	100,561	-0.02(-0.28%)
Feb 13, 2003	6.674	6.693	6.632	6.674	101,834	+0.00(+0.00%)
Feb 12, 2003	6.684	6.703	6.646	6.674	123,262	-0.02(-0.28%)
Feb 11, 2003	6.707	6.707	6.670	6.693	92,075	+0.00(+0.07%)
Feb 10, 2003	6.717	6.717	6.641	6.688	142,356	-0.03(-0.42%)
Feb 07, 2003	6.693	6.750	6.674	6.717	205,366	+0.04(+0.56%)
Feb 06, 2003	6.655	6.693	6.646	6.679	117,958	+0.04(+0.64%)
Feb 05, 2003	6.651	6.665	6.618	6.637	154,025	-0.00(-0.07%)
Feb 04, 2003	6.622	6.641	6.599	6.641	163,784	+0.00(+0.07%)
Feb 03, 2003	6.651	6.688	6.622	6.637	64,707	-0.05(-0.71%)
Jan 31, 2003	6.674	6.693	6.646	6.684	172,058	+0.00(+0.00%)
Jan 30, 2003	6.693	6.693	6.651	6.684	66,192	+0.01(+0.14%)
Jan 29, 2003	6.655	6.679	6.627	6.674	75,739	+0.04(+0.57%)
Jan 28, 2003	6.632	6.641	6.594	6.637	84,437	+0.01(+0.21%)
Jan 27, 2003	6.632	6.646	6.608	6.622	107,350	-0.01(-0.14%)
Jan 24, 2003	6.613	6.651	6.599	6.632	103,744	+0.01(+0.21%)
Jan 23, 2003	6.599	6.618	6.590	6.618	106,714	+0.01(+0.14%)
Jan 22, 2003	6.575	6.632	6.575	6.608	102,471	+0.00(+0.07%)
Jan 21, 2003	6.599	6.641	6.599	6.604	152,752	+0.03(+0.50%)
Jan 17, 2003	6.556	6.599	6.519	6.571	140,871	+0.02(+0.29%)
Jan 16, 2003	6.547	6.575	6.538	6.552	62,798	-0.02(-0.36%)
Jan 15, 2003	6.594	6.594	6.547	6.575	147,872	+0.00(+0.00%)
Jan 14, 2003	6.462	6.575	6.458	6.575	130,900	+0.05(+0.79%)
Jan 13, 2003	6.500	6.524	6.458	6.524	99,076	-0.02(-0.36%)
Jan 10, 2003	6.505	6.575	6.462	6.547	116,261	-0.03(-0.43%)
Jan 09, 2003	6.646	6.670	6.552	6.575	137,476	-0.08(-1.13%)
Jan 08, 2003	6.627	6.684	6.608	6.651	93,560	+0.00(+0.07%)
Jan 07, 2003	6.637	6.655	6.622	6.646	96,318	+0.01(+0.14%)
Jan 06, 2003	6.590	6.641	6.590	6.637	61,949	+0.01(+0.21%)
Jan 03, 2003	6.604	6.637	6.599	6.622	114,351	+0.02(+0.36%)
Jan 02, 2003	6.608	6.637	6.590	6.599	72,557	-0.00(-0.07%)
Dec 31, 2002	6.580	6.646	6.580	6.604	194,334	+0.02(+0.36%)
Dec 30, 2002	6.556	6.627	6.552	6.580	175,240	+0.03(+0.43%)
Dec 27, 2002	6.505	6.561	6.505	6.552	149,357	+0.05(+0.72%)
Dec 26, 2002	6.425	6.505	6.425	6.505	59,827	+0.07(+1.02%)
Dec 24, 2002	6.410	6.439	6.406	6.439	75,527	-0.00(-0.07%)
Dec 23, 2002	6.439	6.472	6.410	6.443	74,678	-0.00(-0.07%)
Dec 20, 2002	6.439	6.472	6.429	6.448	141,720	-0.01(-0.15%)
Dec 19, 2002	6.434	6.491	6.425	6.458	134,931	+0.02(+0.37%)
Dec 18, 2002	6.425	6.443	6.401	6.434	176,725	+0.02(+0.37%)
Dec 17, 2002	6.443	6.481	6.387	6.410	155,085	-0.03(-0.44%)
Dec 16, 2002	6.448	6.476	6.401	6.439	84,437	-0.01(-0.15%)
Dec 13, 2002	6.476	6.476	6.401	6.448	103,107	-0.00(-0.07%)
Dec 12, 2002	6.453	6.500	6.415	6.453	151,691	+0.00(+0.00%)
Dec 11, 2002	6.443	6.462	6.401	6.453	129,415	-0.04(-0.65%)
Dec 10, 2002	6.476	6.538	6.476	6.495	88,681	+0.02(+0.36%)
Dec 09, 2002	6.505	6.528	6.453	6.472	103,107	-0.03(-0.51%)
Dec 06, 2002	6.509	6.538	6.505	6.505	45,613	+0.00(+0.07%)
Dec 05, 2002	6.519	6.542	6.472	6.500	113,291	-0.05(-0.72%)
Dec 04, 2002	6.524	6.547	6.524	6.547	84,650	+0.01(+0.22%)
Dec 03, 2002	6.514	6.556	6.505	6.533	129,415	+0.01(+0.22%)