BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.853	9.853	9.723	9.732	174,930	-0.12(-1.23%)
Feb 27, 2023	10.04	10.13	9.825	9.853	90,631	-0.08(-0.84%)
Feb 24, 2023	10.02	10.02	9.862	9.937	71,979	-0.09(-0.93%)
Feb 23, 2023	10.17	10.22	10.03	10.03	47,069	-0.11(-1.10%)
Feb 22, 2023	10.17	10.25	10.00	10.14	125,629	+0.02(+0.18%)
Feb 21, 2023	10.19	10.19	10.09	10.12	128,863	-0.10(-1.00%)
Feb 17, 2023	10.31	10.31	10.20	10.22	63,226	-0.08(-0.81%)
Feb 16, 2023	10.37	10.38	10.22	10.31	48,906	-0.10(-0.98%)
Feb 15, 2023	10.43	10.49	10.36	10.41	68,551	-0.02(-0.18%)
Feb 14, 2023	10.44	10.60	10.33	10.43	154,864	+0.01(+0.14%)
Feb 13, 2023	10.54	10.56	10.38	10.42	48,842	-0.07(-0.71%)
Feb 10, 2023	10.42	10.55	10.38	10.49	71,185	+0.09(+0.89%)
Feb 09, 2023	10.49	10.51	10.37	10.40	151,336	-0.02(-0.18%)
Feb 08, 2023	10.46	10.51	10.42	10.42	93,150	-0.03(-0.27%)
Feb 07, 2023	10.34	10.47	10.30	10.44	77,060	+0.14(+1.35%)
Feb 06, 2023	10.42	10.46	10.29	10.30	90,677	-0.14(-1.33%)
Feb 03, 2023	10.50	10.55	10.41	10.44	118,420	-0.11(-1.05%)
Feb 02, 2023	10.70	10.75	10.54	10.55	137,536	-0.08(-0.78%)
Feb 01, 2023	10.54	10.70	10.45	10.64	124,740	+0.09(+0.88%)
Jan 31, 2023	10.45	10.54	10.41	10.54	80,842	+0.09(+0.89%)
Jan 30, 2023	10.51	10.54	10.43	10.45	71,952	-0.05(-0.44%)
Jan 27, 2023	10.43	10.53	10.43	10.50	99,994	+0.01(+0.09%)
Jan 26, 2023	10.42	10.53	10.39	10.49	143,306	+0.05(+0.44%)
Jan 25, 2023	10.49	10.53	10.35	10.44	189,093	-0.08(-0.75%)
Jan 24, 2023	10.47	10.56	10.45	10.52	130,164	+0.11(+1.02%)
Jan 23, 2023	10.39	10.52	10.35	10.42	107,665	+0.06(+0.63%)
Jan 20, 2023	10.25	10.35	10.22	10.35	82,985	+0.14(+1.36%)
Jan 19, 2023	10.32	10.54	10.16	10.21	302,076	-0.09(-0.90%)
Jan 18, 2023	10.18	10.33	10.16	10.30	101,431	+0.18(+1.74%)
Jan 17, 2023	10.32	10.34	10.11	10.13	113,771	-0.19(-1.88%)
Jan 13, 2023	10.31	10.40	10.22	10.32	163,179	+0.03(+0.27%)
Jan 12, 2023	10.26	10.34	10.20	10.29	98,653	+0.16(+1.60%)
Jan 11, 2023	10.26	10.27	10.10	10.13	82,638	-0.03(-0.27%)
Jan 10, 2023	10.16	10.22	10.04	10.16	105,786	-0.02(-0.18%)
Jan 09, 2023	10.12	10.22	10.06	10.18	154,165	+0.12(+1.19%)
Jan 06, 2023	10.04	10.08	9.901	10.06	154,021	+0.08(+0.83%)
Jan 05, 2023	10.11	10.12	9.948	9.975	104,820	-0.16(-1.55%)
Jan 04, 2023	10.10	10.13	9.966	10.13	82,334	+0.11(+1.10%)
Jan 03, 2023	10.10	10.14	9.911	10.02	185,175	+0.04(+0.37%)
Dec 30, 2022	9.929	10.03	9.781	9.984	395,355	+0.06(+0.56%)
Dec 29, 2022	9.865	10.01	9.689	9.929	409,270	+0.16(+1.61%)
Dec 28, 2022	9.708	9.818	9.643	9.772	282,974	+0.16(+1.63%)
Dec 27, 2022	9.542	9.643	9.431	9.615	343,158	+0.08(+0.87%)
Dec 23, 2022	9.412	9.560	9.412	9.532	133,791	+0.11(+1.18%)
Dec 22, 2022	9.477	9.569	9.403	9.422	241,081	-0.10(-1.07%)
Dec 21, 2022	9.689	9.708	9.459	9.523	371,176	-0.15(-1.53%)
Dec 20, 2022	9.560	9.800	9.542	9.671	358,912	+0.07(+0.77%)
Dec 19, 2022	9.588	9.625	9.486	9.597	268,366	+0.03(+0.29%)
Dec 16, 2022	9.615	9.745	9.468	9.569	266,011	-0.09(-0.96%)
Dec 15, 2022	9.662	9.874	9.634	9.662	277,621	-0.02(-0.22%)
Dec 14, 2022	9.692	9.773	9.656	9.683	217,533	+0.02(+0.19%)
Dec 13, 2022	9.683	9.828	9.656	9.665	363,351	+0.05(+0.56%)
Dec 12, 2022	9.466	9.647	9.457	9.611	324,493	+0.17(+1.82%)
Dec 09, 2022	9.484	9.584	9.412	9.439	502,042	-0.06(-0.67%)
Dec 08, 2022	9.683	9.755	9.403	9.502	669,751	-0.21(-2.14%)
Dec 07, 2022	9.539	9.783	9.539	9.710	314,411	+0.21(+2.19%)
Dec 06, 2022	9.530	9.665	9.484	9.502	358,304	+0.00(+0.00%)
Dec 05, 2022	9.557	9.665	9.498	9.502	395,617	-0.12(-1.22%)
Dec 02, 2022	9.602	9.692	9.575	9.620	237,883	-0.01(-0.09%)