BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.977	9.977	9.912	9.956	53,619	+0.01(+0.07%)
Feb 27, 2018	10.04	10.04	9.934	9.948	103,476	-0.04(-0.36%)
Feb 26, 2018	9.992	9.999	9.977	9.985	29,269	+0.00(+0.00%)
Feb 23, 2018	9.912	9.992	9.890	9.985	67,010	+0.09(+0.88%)
Feb 22, 2018	9.905	9.930	9.868	9.897	106,896	-0.03(-0.35%)
Feb 21, 2018	9.956	9.970	9.912	9.932	94,464	-0.05(-0.46%)
Feb 20, 2018	9.985	10.01	9.948	9.977	110,580	-0.03(-0.29%)
Feb 16, 2018		10.01	10.01	10.01	0	-0.03(-0.29%)
Feb 15, 2018	9.992	10.06	9.992	10.04	63,312	+0.05(+0.51%)
Feb 14, 2018	10.01	10.03	9.977	9.985	68,383	-0.03(-0.33%)
Feb 13, 2018	9.974	10.03	9.974	10.02	60,014	+0.01(+0.14%)
Feb 12, 2018	10.05	10.07	10.00	10.00	73,080	-0.04(-0.36%)
Feb 09, 2018	10.07	10.10	10.03	10.04	48,361	-0.07(-0.65%)
Feb 08, 2018	10.11	10.11	10.04	10.10	59,210	+0.04(+0.36%)
Feb 07, 2018	10.07	10.11	10.03	10.07	108,135	+0.07(+0.65%)
Feb 06, 2018	9.866	10.03	9.866	10.00	147,977	+0.02(+0.16%)
Feb 05, 2018	10.07	10.07	9.924	9.988	140,876	-0.09(-0.87%)
Feb 02, 2018	10.13	10.18	10.04	10.08	142,723	-0.14(-1.42%)
Feb 01, 2018	10.25	10.25	10.18	10.22	151,143	+0.04(+0.36%)
Jan 31, 2018	10.21	10.24	10.18	10.18	58,750	-0.01(-0.07%)
Jan 30, 2018	10.21	10.21	10.16	10.19	214,010	-0.03(-0.32%)
Jan 29, 2018	10.33	10.35	10.22	10.22	97,959	-0.16(-1.50%)
Jan 26, 2018	10.50	10.50	10.38	10.38	105,728	-0.14(-1.33%)
Jan 25, 2018	10.58	10.58	10.50	10.52	44,479	-0.06(-0.56%)
Jan 24, 2018	10.55	10.60	10.55	10.58	52,096	-0.02(-0.17%)
Jan 23, 2018	10.53	10.62	10.50	10.60	86,515	+0.10(+0.97%)
Jan 22, 2018	10.50	10.53	10.46	10.50	113,417	-0.02(-0.14%)
Jan 19, 2018	10.60	10.60	10.51	10.51	106,744	-0.07(-0.68%)
Jan 18, 2018	10.60	10.60	10.56	10.58	55,376	-0.01(-0.07%)
Jan 17, 2018	10.63	10.63	10.58	10.59	68,657	-0.02(-0.20%)
Jan 16, 2018	10.62	10.68	10.60	10.61	74,684	-0.02(-0.21%)
Jan 12, 2018		10.63	10.63	10.63	0	-0.05(-0.49%)
Jan 11, 2018	10.65	10.70	10.65	10.69	48,365	-0.00(-0.01%)
Jan 10, 2018			10.66	10.69	67,654	-0.03(-0.27%)
Jan 09, 2018	10.69	10.77	10.69	10.72	63,516	-0.03(-0.29%)
Jan 08, 2018	10.75	10.77	10.75	10.75	39,439	-0.02(-0.18%)
Jan 05, 2018	10.83	10.83	10.74	10.77	72,359	-0.01(-0.10%)
Jan 04, 2018	10.82	10.88	10.77	10.78	31,758	-0.05(-0.50%)
Jan 03, 2018	10.80	10.84	10.78	10.83	51,633	+0.04(+0.40%)
Jan 02, 2018	10.90	10.91	10.76	10.79	74,730	-0.01(-0.13%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.03(-0.27%)
Dec 28, 2017	10.84	10.84	10.79	10.83	33,283	+0.01(+0.07%)
Dec 27, 2017	10.75	10.83	10.75	10.83	69,789	+0.07(+0.67%)
Dec 26, 2017	10.77	10.78	10.73	10.75	34,747	+0.02(+0.20%)
Dec 22, 2017	10.78	10.78	10.71	10.73	43,843	-0.07(-0.67%)
Dec 21, 2017	10.71	10.80	10.70	10.80	82,587	+0.11(+1.01%)
Dec 20, 2017	10.63	10.74	10.63	10.70	55,597	-0.06(-0.53%)
Dec 19, 2017	10.79	10.79	10.70	10.75	36,010	-0.04(-0.41%)
Dec 18, 2017	10.83	10.83	10.77	10.80	56,298	+0.00(+0.00%)
Dec 15, 2017	10.88	10.88	10.78	10.80	25,034	-0.05(-0.47%)
Dec 14, 2017	10.83	10.85	10.82	10.85	11,389	-0.01(-0.13%)
Dec 13, 2017	10.85	10.86	10.81	10.86	60,220	+0.04(+0.33%)
Dec 12, 2017	10.88	10.90	10.83	10.83	104,095	-0.11(-1.01%)
Dec 11, 2017	10.95	11.00	10.90	10.94	53,477	-0.04(-0.33%)
Dec 08, 2017	10.96	10.97	10.85	10.97	59,337	-0.02(-0.20%)
Dec 07, 2017	10.91	10.99	10.83	10.99	54,583	+0.09(+0.79%)
Dec 06, 2017	10.94	11.11	10.83	10.91	97,191	+0.07(+0.66%)
Dec 05, 2017	10.82	10.88	10.81	10.83	59,131	+0.01(+0.13%)
Dec 04, 2017	10.81	10.82	10.81	10.82	25,925	+0.00(+0.00%)