BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.150	5.246	5.072	5.191	0	+0.00(+0.09%)
Feb 26, 2009	5.031	5.246	5.009	5.186	108,583	+0.20(+4.04%)
Feb 25, 2009	5.122	5.137	4.939	4.985	105,043	-0.01(-0.18%)
Feb 24, 2009	4.916	5.026	4.807	4.994	93,540	+0.06(+1.30%)
Feb 23, 2009	4.893	5.031	4.807	4.930	62,619	+0.00(+0.00%)
Feb 20, 2009	4.871	5.108	4.802	4.930	127,736	+0.08(+1.70%)
Feb 19, 2009	4.939	5.026	4.802	4.848	86,995	-0.09(-1.76%)
Feb 18, 2009	4.944	4.980	4.816	4.935	95,569	+0.08(+1.60%)
Feb 17, 2009	5.031	5.040	4.802	4.857	198,430	-0.09(-1.86%)
Feb 13, 2009	5.076	5.076	4.893	4.949	21,347	-0.04(-0.90%)
Feb 12, 2009	5.099	5.099	4.921	4.994	91,694	-0.04(-0.73%)
Feb 11, 2009	5.054	5.118	4.848	5.031	71,689	+0.05(+0.92%)
Feb 10, 2009	5.099	5.113	4.978	4.985	38,059	-0.08(-1.54%)
Feb 09, 2009	4.962	5.067	4.916	5.063	51,854	+0.08(+1.56%)
Feb 06, 2009	4.962	4.985	4.875	4.985	53,072	+0.06(+1.30%)
Feb 05, 2009	4.999	4.999	4.907	4.921	53,079	-0.04(-0.83%)
Feb 04, 2009	5.031	5.031	4.898	4.962	62,615	+0.09(+1.88%)
Feb 03, 2009	4.871	4.916	4.793	4.871	88,419	+0.07(+1.43%)
Feb 02, 2009	4.733	4.825	4.733	4.802	41,252	+0.02(+0.38%)
Jan 30, 2009	4.720	4.784	4.720	4.784	0	-0.04(-0.76%)
Jan 29, 2009	4.825	4.857	4.770	4.820	37,062	+0.03(+0.67%)
Jan 28, 2009	4.802	4.834	4.733	4.788	94,443	+0.06(+1.36%)
Jan 27, 2009	4.724	4.729	4.674	4.724	93,078	+0.02(+0.49%)
Jan 26, 2009	4.688	4.756	4.688	4.701	65,807	-0.01(-0.19%)
Jan 23, 2009	4.848	4.848	4.665	4.711	43,893	-0.10(-2.09%)
Jan 22, 2009	4.756	4.893	4.756	4.811	28,226	-0.02(-0.38%)
Jan 21, 2009	4.711	4.829	4.710	4.829	81,192	+0.12(+2.62%)
Jan 20, 2009	4.962	4.962	4.690	4.706	109,215	-0.08(-1.72%)
Jan 16, 2009	4.697	4.788	4.692	4.788	44,429	+0.09(+1.95%)
Jan 15, 2009	4.752	4.825	4.665	4.697	89,696	-0.01(-0.29%)
Jan 14, 2009	4.893	5.008	4.688	4.711	101,750	-0.18(-3.74%)
Jan 13, 2009	4.793	4.939	4.738	4.893	322,994	+0.15(+3.08%)
Jan 12, 2009	4.665	4.797	4.596	4.747	88,900	+0.10(+2.17%)
Jan 09, 2009	4.573	4.724	4.482	4.647	178,989	+0.15(+3.36%)
Jan 08, 2009	4.445	4.573	4.439	4.496	84,767	+0.08(+1.87%)
Jan 07, 2009	4.322	4.413	4.304	4.413	97,005	-0.02(-0.52%)
Jan 06, 2009	4.390	4.523	4.390	4.436	120,553	+0.05(+1.25%)
Jan 05, 2009	4.207	4.413	4.125	4.381	176,875	+0.19(+4.59%)
Jan 02, 2009	3.961	4.194	3.961	4.189	0	+0.22(+5.65%)
Jan 01, 2009	3.851	4.015	3.851	3.965	0	+0.00(+0.00%)
Dec 31, 2008	3.851	4.015	3.851	3.965	230,654	+0.09(+2.36%)
Dec 30, 2008	3.906	3.997	3.823	3.874	287,193	+0.05(+1.32%)
Dec 29, 2008	3.956	3.961	3.796	3.823	214,583	-0.11(-2.90%)
Dec 26, 2008	3.933	4.281	3.874	3.938	155,785	-0.02(-0.58%)
Dec 24, 2008	3.947	3.961	3.892	3.961	66,881	+0.01(+0.23%)
Dec 23, 2008	3.892	3.974	3.878	3.951	156,249	+0.00(+0.00%)
Dec 22, 2008	4.002	4.066	3.892	3.951	192,002	-0.10(-2.37%)
Dec 19, 2008	4.047	4.322	3.993	4.047	330,749	+0.00(+0.00%)
Dec 18, 2008	3.997	4.084	3.933	4.047	150,080	+0.07(+1.84%)
Dec 17, 2008	3.819	3.997	3.819	3.974	131,396	+0.12(+3.07%)
Dec 16, 2008	3.828	3.965	3.787	3.856	324,564	+0.01(+0.14%)
Dec 15, 2008	3.915	3.915	3.791	3.851	156,811	-0.06(-1.64%)
Dec 12, 2008	3.819	3.928	3.755	3.915	105,489	-0.01(-0.35%)
Dec 11, 2008	4.070	4.072	3.819	3.928	90,408	-0.16(-4.02%)
Dec 10, 2008	4.194	4.194	4.079	4.093	65,693	-0.10(-2.40%)
Dec 09, 2008	4.116	4.249	4.116	4.194	108,303	-0.08(-1.93%)
Dec 08, 2008	4.162	4.345	4.162	4.276	39,137	+0.11(+2.75%)
Dec 05, 2008	4.299	4.299	4.116	4.162	67,322	-0.18(-4.21%)
Dec 04, 2008	4.390	4.436	4.345	4.345	98,169	-0.10(-2.16%)
Dec 03, 2008	4.441	4.445	4.304	4.441	85,996	+0.01(+0.31%)
Dec 02, 2008	4.317	4.430	4.276	4.427	69,780	+0.11(+2.54%)