BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.778	4.867	4.706	4.816	0	+0.00(+0.09%)
Feb 26, 2009	4.668	4.867	4.648	4.812	117,028	+0.19(+4.04%)
Feb 25, 2009	4.753	4.766	4.583	4.625	113,213	-0.01(-0.18%)
Feb 24, 2009	4.562	4.663	4.460	4.634	100,815	+0.06(+1.30%)
Feb 23, 2009	4.540	4.668	4.460	4.574	67,489	+0.00(+0.00%)
Feb 20, 2009	4.519	4.740	4.455	4.574	137,670	+0.08(+1.70%)
Feb 19, 2009	4.583	4.663	4.455	4.498	93,761	-0.08(-1.76%)
Feb 18, 2009	4.587	4.621	4.468	4.579	103,001	+0.07(+1.60%)
Feb 17, 2009	4.668	4.676	4.455	4.506	213,863	-0.09(-1.86%)
Feb 13, 2009	4.710	4.710	4.540	4.592	23,007	-0.04(-0.90%)
Feb 12, 2009	4.731	4.731	4.566	4.634	98,826	-0.03(-0.73%)
Feb 11, 2009	4.689	4.748	4.498	4.668	77,265	+0.07(+1.55%)
Feb 10, 2009	4.702	4.714	4.590	4.596	41,277	-0.07(-1.54%)
Feb 09, 2009	4.575	4.672	4.533	4.668	56,238	+0.07(+1.56%)
Feb 06, 2009	4.575	4.596	4.495	4.596	57,559	+0.06(+1.30%)
Feb 05, 2009	4.609	4.609	4.525	4.537	57,566	-0.04(-0.83%)
Feb 04, 2009	4.639	4.639	4.516	4.575	67,908	+0.08(+1.88%)
Feb 03, 2009	4.491	4.533	4.419	4.491	95,894	+0.06(+1.43%)
Feb 02, 2009	4.364	4.449	4.364	4.428	44,739	+0.02(+0.38%)
Jan 30, 2009	4.352	4.411	4.352	4.411	0	-0.03(-0.76%)
Jan 29, 2009	4.449	4.478	4.398	4.445	40,195	+0.03(+0.67%)
Jan 28, 2009	4.428	4.457	4.364	4.415	102,427	+0.06(+1.36%)
Jan 27, 2009	4.356	4.360	4.310	4.356	100,947	+0.02(+0.49%)
Jan 26, 2009	4.322	4.386	4.322	4.335	71,370	-0.01(-0.19%)
Jan 23, 2009	4.470	4.470	4.301	4.343	47,604	-0.09(-2.09%)
Jan 22, 2009	4.386	4.512	4.386	4.436	30,612	-0.02(-0.38%)
Jan 21, 2009	4.343	4.453	4.343	4.453	88,056	+0.11(+2.62%)
Jan 20, 2009	4.575	4.575	4.325	4.339	118,448	-0.08(-1.72%)
Jan 16, 2009	4.331	4.415	4.326	4.415	48,185	+0.08(+1.95%)
Jan 15, 2009	4.381	4.449	4.301	4.331	97,278	-0.01(-0.29%)
Jan 14, 2009	4.512	4.617	4.322	4.343	110,352	-0.17(-3.74%)
Jan 13, 2009	4.419	4.554	4.369	4.512	350,300	+0.16(+3.76%)
Jan 12, 2009	4.273	4.394	4.210	4.348	97,051	+0.09(+2.17%)
Jan 09, 2009	4.189	4.327	4.105	4.256	195,401	+0.14(+3.36%)
Jan 08, 2009	4.072	4.189	4.066	4.118	92,539	+0.08(+1.87%)
Jan 07, 2009	3.959	4.043	3.942	4.043	105,900	-0.02(-0.52%)
Jan 06, 2009	4.022	4.143	4.022	4.064	131,606	+0.05(+1.25%)
Jan 05, 2009	3.854	4.043	3.779	4.013	193,093	+0.18(+4.59%)
Jan 02, 2009	3.628	3.842	3.628	3.837	0	+0.21(+5.65%)
Jan 01, 2009	3.527	3.678	3.527	3.632	0	+0.00(+0.00%)
Dec 31, 2008	3.527	3.678	3.527	3.632	251,803	+0.08(+2.36%)
Dec 30, 2008	3.578	3.661	3.502	3.548	313,526	+0.05(+1.32%)
Dec 29, 2008	3.624	3.628	3.477	3.502	234,258	-0.10(-2.90%)
Dec 26, 2008	3.603	3.921	3.548	3.607	170,069	-0.02(-0.58%)
Dec 24, 2008	3.615	3.628	3.565	3.628	73,013	+0.01(+0.23%)
Dec 23, 2008	3.565	3.640	3.552	3.619	170,576	+0.00(+0.00%)
Dec 22, 2008	3.666	3.724	3.565	3.619	209,607	-0.09(-2.37%)
Dec 19, 2008	3.707	3.959	3.657	3.707	361,076	+0.00(+0.00%)
Dec 18, 2008	3.661	3.741	3.603	3.707	163,842	+0.07(+1.84%)
Dec 17, 2008	3.498	3.661	3.498	3.640	143,444	+0.11(+3.07%)
Dec 16, 2008	3.506	3.632	3.469	3.532	354,323	+0.00(+0.14%)
Dec 15, 2008	3.586	3.586	3.473	3.527	171,189	-0.06(-1.64%)
Dec 12, 2008	3.498	3.599	3.439	3.586	115,162	-0.01(-0.35%)
Dec 11, 2008	3.728	3.730	3.498	3.599	98,698	-0.12(-3.29%)
Dec 10, 2008	3.812	3.812	3.708	3.721	72,266	-0.09(-2.40%)
Dec 09, 2008	3.742	3.862	3.742	3.812	119,139	-0.07(-1.93%)
Dec 08, 2008	3.783	3.950	3.783	3.887	43,053	+0.10(+2.75%)
Dec 05, 2008	3.908	3.908	3.742	3.783	74,058	-0.17(-4.21%)
Dec 04, 2008	3.991	4.033	3.950	3.950	107,990	-0.09(-2.16%)
Dec 03, 2008	4.037	4.041	3.912	4.037	94,600	+0.01(+0.31%)
Dec 02, 2008	3.925	4.028	3.887	4.024	76,762	+0.10(+2.54%)