BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.066	6.066	5.929	6.016	105,313	-0.04(-0.61%)
Feb 28, 2008	6.149	6.149	6.011	6.053	166,020	-0.06(-1.05%)
Feb 27, 2008	6.177	6.191	6.117	6.117	71,587	-0.06(-0.89%)
Feb 26, 2008	6.117	6.177	6.117	6.172	34,161	+0.05(+0.75%)
Feb 25, 2008	6.089	6.177	6.076	6.126	124,026	+0.03(+0.45%)
Feb 22, 2008	6.214	6.214	6.085	6.099	66,582	-0.06(-1.04%)
Feb 21, 2008	6.186	6.209	6.117	6.163	101,940	-0.01(-0.22%)
Feb 20, 2008	6.158	6.195	6.149	6.177	73,025	-0.02(-0.37%)
Feb 19, 2008	6.048	6.232	6.048	6.200	131,641	+0.11(+1.89%)
Feb 18, 2008	6.030	6.089	5.983	6.085	0	+0.00(+0.00%)
Feb 15, 2008	6.030	6.089	5.983	6.085	109,082	+0.01(+0.15%)
Feb 14, 2008	6.287	6.287	6.021	6.076	188,432	-0.26(-4.06%)
Feb 13, 2008	6.526	6.526	6.292	6.333	102,919	-0.19(-2.96%)
Feb 12, 2008	6.457	6.549	6.434	6.526	93,998	+0.07(+1.14%)
Feb 11, 2008	6.434	6.453	6.407	6.453	109,012	+0.08(+1.23%)
Feb 08, 2008	6.407	6.407	6.370	6.374	76,302	-0.03(-0.50%)
Feb 07, 2008	6.425	6.425	6.370	6.407	53,744	-0.00(-0.07%)
Feb 06, 2008	6.388	6.425	6.388	6.411	84,642	+0.02(+0.29%)
Feb 05, 2008	6.361	6.425	6.361	6.393	42,973	+0.02(+0.29%)
Feb 04, 2008	6.397	6.402	6.351	6.374	81,556	-0.02(-0.29%)
Feb 01, 2008	6.411	6.420	6.365	6.393	87,595	+0.00(+0.07%)
Jan 31, 2008	6.420	6.420	6.388	6.388	30,680	+0.00(+0.00%)
Jan 30, 2008	6.388	6.407	6.356	6.388	37,425	+0.01(+0.14%)
Jan 29, 2008	6.328	6.379	6.319	6.379	94,433	+0.06(+0.95%)
Jan 28, 2008	6.324	6.365	6.315	6.319	86,600	-0.06(-0.94%)
Jan 25, 2008	6.370	6.379	6.324	6.379	58,749	+0.01(+0.22%)
Jan 24, 2008	6.338	6.425	6.338	6.365	82,466	+0.02(+0.36%)
Jan 23, 2008	6.227	6.342	6.223	6.342	86,600	+0.14(+2.22%)
Jan 22, 2008	6.025	6.250	6.025	6.204	163,908	-0.00(-0.07%)
Jan 21, 2008	6.214	6.301	6.172	6.209	0	+0.00(+0.00%)
Jan 18, 2008	6.214	6.301	6.172	6.209	155,576	-0.06(-1.03%)
Jan 17, 2008	6.342	6.342	6.273	6.273	86,600	-0.08(-1.23%)
Jan 16, 2008	6.347	6.384	6.338	6.351	51,133	+0.03(+0.51%)
Jan 15, 2008	6.328	6.328	6.292	6.319	45,476	-0.00(-0.07%)
Jan 14, 2008	6.255	6.328	6.255	6.324	45,911	+0.09(+1.40%)
Jan 11, 2008	6.255	6.259	6.227	6.237	28,504	-0.00(-0.07%)
Jan 10, 2008	6.223	6.241	6.191	6.241	67,670	+0.07(+1.12%)
Jan 09, 2008	6.237	6.237	6.168	6.172	73,460	-0.04(-0.59%)
Jan 08, 2008	6.168	6.223	6.151	6.209	70,281	+0.09(+1.43%)
Jan 07, 2008	6.149	6.172	6.122	6.122	62,230	+0.00(+0.08%)
Jan 04, 2008	6.085	6.135	6.048	6.117	65,059	+0.06(+0.99%)
Jan 03, 2008	5.933	6.071	5.933	6.057	88,421	+0.15(+2.57%)
Jan 02, 2008	5.896	5.929	5.855	5.906	73,708	+0.08(+1.34%)
Jan 01, 2008	5.749	5.827	5.749	5.827	162,104	+0.00(+0.00%)
Dec 31, 2007	5.749	5.827	5.749	5.827	162,104	+0.08(+1.36%)
Dec 28, 2007	5.722	5.782	5.722	5.749	186,909	+0.00(+0.08%)
Dec 27, 2007	5.699	5.745	5.694	5.745	224,998	+0.02(+0.32%)
Dec 26, 2007	5.731	5.736	5.694	5.726	176,247	+0.04(+0.65%)
Dec 24, 2007	5.676	5.717	5.653	5.690	199,035	+0.03(+0.49%)
Dec 21, 2007	5.671	5.731	5.644	5.662	183,210	-0.04(-0.65%)
Dec 20, 2007	5.713	5.740	5.662	5.699	116,628	-0.03(-0.56%)
Dec 19, 2007	5.722	5.768	5.685	5.731	227,381	-0.02(-0.32%)
Dec 18, 2007	5.726	5.777	5.713	5.749	168,414	+0.01(+0.24%)
Dec 17, 2007	5.717	5.759	5.699	5.736	193,002	+0.01(+0.16%)
Dec 14, 2007	5.768	5.791	5.717	5.726	102,049	-0.06(-1.03%)
Dec 13, 2007	5.791	5.837	5.786	5.786	178,423	-0.06(-1.02%)
Dec 12, 2007	5.846	5.896	5.841	5.846	135,558	-0.02(-0.31%)
Dec 11, 2007	5.855	5.887	5.832	5.864	263,065	+0.02(+0.39%)
Dec 10, 2007	5.878	5.878	5.827	5.841	95,957	-0.02(-0.31%)
Dec 07, 2007	5.878	5.878	5.837	5.860	77,461	-0.02(-0.31%)
Dec 06, 2007	5.827	5.892	5.827	5.878	149,701	+0.04(+0.63%)
Dec 05, 2007	5.795	5.841	5.795	5.841	163,845	+0.03(+0.55%)
Dec 04, 2007	5.827	5.850	5.763	5.809	198,224	+0.02(+0.32%)