BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.404	9.443	9.389	9.443	36,982	+0.03(+0.33%)
Feb 27, 2019	9.381	9.412	9.373	9.412	32,037	+0.06(+0.67%)
Feb 26, 2019	9.381	9.428	9.350	9.350	38,717	-0.03(-0.33%)
Feb 25, 2019	9.397	9.408	9.365	9.381	59,405	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.397	9.397	57,052	-0.04(-0.41%)
Feb 21, 2019	9.443	9.475	9.381	9.436	53,751	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,328	-0.05(-0.58%)
Feb 19, 2019	9.451	9.522	9.443	9.498	103,489	+0.05(+0.50%)
Feb 15, 2019	9.428	9.475	9.420	9.451	32,107	-0.02(-0.25%)
Feb 14, 2019	9.420	9.475	9.397	9.475	30,673	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,793	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,421	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,605	+0.02(+0.17%)
Feb 08, 2019	9.336	9.383	9.320	9.383	22,860	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,294	-0.05(-0.50%)
Feb 06, 2019	9.383	9.383	9.336	9.375	31,254	+0.03(+0.33%)
Feb 05, 2019	9.383	9.383	9.328	9.344	16,980	-0.01(-0.08%)
Feb 04, 2019	9.305	9.352	9.305	9.352	36,785	+0.00(+0.00%)
Feb 01, 2019	9.344	9.352	9.258	9.352	29,923	+0.05(+0.59%)
Jan 31, 2019	9.235	9.297	9.235	9.297	49,139	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.204	9.227	73,495	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,473	-0.01(-0.08%)
Jan 28, 2019	9.266	9.274	9.204	9.266	100,163	+0.00(+0.00%)
Jan 25, 2019	9.305	9.313	9.266	9.266	25,685	-0.08(-0.83%)
Jan 24, 2019	9.328	9.344	9.274	9.344	138,955	+0.02(+0.17%)
Jan 23, 2019	9.196	9.328	9.174	9.328	96,313	+0.13(+1.44%)
Jan 22, 2019	9.188	9.235	9.188	9.196	58,576	+0.02(+0.25%)
Jan 18, 2019	9.211	9.243	9.172	9.172	30,309	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,145	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.235	45,124	+0.02(+0.25%)
Jan 15, 2019	9.219	9.253	9.204	9.211	13,803	-0.03(-0.31%)
Jan 14, 2019	9.243	9.277	9.240	9.240	17,842	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.260	61,894	+0.02(+0.17%)
Jan 10, 2019	9.190	9.275	9.190	9.244	24,514	+0.02(+0.21%)
Jan 09, 2019	9.174	9.229	9.167	9.225	29,285	+0.04(+0.46%)
Jan 08, 2019	9.167	9.205	9.167	9.182	35,162	+0.02(+0.17%)
Jan 07, 2019	9.120	9.167	9.107	9.167	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,875	+0.03(+0.34%)
Jan 03, 2019	8.980	9.074	8.980	9.058	82,053	+0.09(+0.95%)
Jan 02, 2019	8.880	8.980	8.880	8.973	79,392	+0.11(+1.22%)
Dec 31, 2018	8.841	8.903	8.841	8.864	155,509	+0.02(+0.26%)
Dec 28, 2018	8.841	8.880	8.825	8.841	191,098	+0.00(+0.00%)
Dec 27, 2018	8.810	8.873	8.810	8.841	84,670	+0.03(+0.35%)
Dec 26, 2018	8.802	8.818	8.763	8.810	152,909	+0.00(+0.00%)
Dec 24, 2018	8.841	8.841	8.810	8.810	31,591	+0.00(+0.00%)
Dec 21, 2018	8.787	8.818	8.787	8.810	99,159	+0.02(+0.26%)
Dec 20, 2018	8.841	8.864	8.783	8.787	118,223	-0.04(-0.44%)
Dec 19, 2018	8.802	8.880	8.794	8.825	155,892	+0.02(+0.18%)
Dec 18, 2018	8.872	8.918	8.810	8.810	51,283	-0.09(-1.05%)
Dec 17, 2018	8.841	8.918	8.841	8.903	99,416	-0.01(-0.09%)
Dec 14, 2018	8.895	8.926	8.887	8.911	56,220	+0.00(+0.00%)
Dec 13, 2018	8.918	8.965	8.911	8.911	41,309	-0.05(-0.52%)
Dec 12, 2018	9.004	9.033	8.934	8.957	78,038	-0.05(-0.59%)
Dec 11, 2018	9.064	9.118	9.010	9.010	54,523	-0.06(-0.68%)
Dec 10, 2018	8.987	9.072	8.987	9.072	54,587	+0.08(+0.95%)
Dec 07, 2018	9.056	9.110	8.979	8.987	57,766	-0.12(-1.36%)
Dec 06, 2018	8.995	9.110	8.995	9.110	57,023	+0.05(+0.60%)
Dec 04, 2018	8.902	9.056	8.902	9.056	134,055	+0.15(+1.65%)