BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,119	+0.11(+1.27%)
Feb 26, 2015	8.458	8.458	8.365	8.365	72,119	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.433	8.440	132,257	+0.07(+0.82%)
Feb 24, 2015	8.371	8.408	8.365	8.371	84,923	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.333	8.358	91,999	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,842	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,200	-0.04(-0.52%)
Feb 18, 2015	8.208	8.346	8.196	8.346	254,123	+0.13(+1.52%)
Feb 17, 2015	8.458	8.458	8.221	8.221	238,725	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,107	-0.01(-0.15%)
Feb 12, 2015	8.483	8.490	8.452	8.465	69,819	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,843	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,235	-0.07(-0.87%)
Feb 09, 2015	8.651	8.670	8.620	8.620	91,717	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.657	258,514	-0.12(-1.42%)
Feb 05, 2015	8.763	8.788	8.745	8.782	127,541	+0.02(+0.21%)
Feb 04, 2015	8.738	8.782	8.664	8.763	269,441	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.707	8.745	133,752	+0.02(+0.29%)
Feb 02, 2015	8.657	8.819	8.602	8.720	130,479	+0.08(+0.94%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,441	+0.08(+0.94%)
Jan 29, 2015	8.521	8.570	8.502	8.558	91,382	+0.06(+0.73%)
Jan 28, 2015	8.471	8.514	8.471	8.496	84,931	+0.04(+0.44%)
Jan 27, 2015	8.458	8.465	8.446	8.458	128,165	+0.03(+0.37%)
Jan 26, 2015	8.415	8.427	8.384	8.427	100,962	+0.02(+0.30%)
Jan 23, 2015	8.452	8.452	8.402	8.402	97,791	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.427	109,318	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,581	+0.02(+0.22%)
Jan 20, 2015	8.458	8.459	8.409	8.421	73,646	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,703	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,874	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,499	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,851	+0.06(+0.67%)
Jan 12, 2015	8.352	8.383	8.340	8.359	78,021	+0.02(+0.22%)
Jan 09, 2015	8.334	8.414	8.328	8.340	119,117	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.284	8.303	74,286	-0.06(-0.74%)
Jan 07, 2015	8.315	8.408	8.315	8.365	193,465	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.216	8.291	105,812	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.154	8.213	143,214	+0.03(+0.42%)
Jan 02, 2015	8.154	8.192	8.136	8.179	63,549	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,341	+0.00(+0.00%)
Dec 30, 2014	8.179	8.179	8.117	8.161	62,582	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.148	63,505	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.221	21,170	+0.06(+0.71%)
Dec 24, 2014	8.185	8.163	8.163	8.163	24,729	-0.05(-0.57%)
Dec 23, 2014	8.247	8.247	8.167	8.210	212,277	+0.07(+0.84%)
Dec 22, 2014	8.179	8.223	8.130	8.142	50,326	-0.05(-0.60%)
Dec 19, 2014	8.185	8.223	8.185	8.192	31,984	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,411	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,865	-0.01(-0.08%)
Dec 16, 2014	8.080	8.142	8.080	8.142	34,008	+0.03(+0.38%)
Dec 15, 2014	8.117	8.117	8.099	8.111	40,589	+0.02(+0.23%)
Dec 12, 2014	8.093	8.117	8.080	8.093	53,014	+0.03(+0.38%)
Dec 11, 2014	8.148	8.173	8.055	8.062	53,620	-0.10(-1.21%)
Dec 10, 2014	8.179	8.192	8.124	8.161	120,560	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.160	54,908	-0.04(-0.45%)
Dec 08, 2014	8.166	8.197	8.130	8.197	58,531	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.166	64,678	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,689	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.111	8.166	31,684	+0.05(+0.61%)
Dec 02, 2014	8.086	8.117	8.063	8.117	56,615	+0.06(+0.69%)