BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.930	4.930	4.818	4.863	240,026	-0.10(-2.08%)
Feb 28, 2008	5.055	5.055	4.957	4.966	88,584	-0.12(-2.38%)
Feb 27, 2008	5.105	5.127	5.073	5.087	86,799	-0.03(-0.53%)
Feb 26, 2008	5.127	5.127	5.100	5.113	56,230	-0.01(-0.26%)
Feb 25, 2008	5.042	5.131	5.042	5.127	122,724	+0.09(+1.78%)
Feb 22, 2008	5.055	5.064	5.006	5.037	125,625	-0.04(-0.88%)
Feb 21, 2008	5.167	5.167	5.064	5.082	241,814	-0.11(-2.07%)
Feb 20, 2008	5.226	5.226	5.118	5.190	119,712	-0.02(-0.34%)
Feb 19, 2008	5.199	5.208	5.149	5.208	226,138	+0.04(+0.69%)
Feb 18, 2008	4.975	5.172	4.975	5.172	0	+0.00(+0.00%)
Feb 15, 2008	4.975	5.172	4.975	5.172	194,574	+0.04(+0.79%)
Feb 14, 2008	5.199	5.199	5.087	5.131	216,385	-0.11(-2.05%)
Feb 13, 2008	5.378	5.382	5.235	5.239	138,745	-0.14(-2.66%)
Feb 12, 2008	5.342	5.400	5.342	5.382	31,685	+0.03(+0.50%)
Feb 11, 2008	5.338	5.373	5.333	5.355	32,577	-0.00(-0.08%)
Feb 08, 2008	5.360	5.369	5.351	5.360	43,288	-0.01(-0.17%)
Feb 07, 2008	5.369	5.369	5.333	5.369	37,863	+0.01(+0.17%)
Feb 06, 2008	5.329	5.378	5.329	5.360	48,420	+0.03(+0.50%)
Feb 05, 2008	5.347	5.347	5.293	5.333	37,933	-0.01(-0.25%)
Feb 04, 2008	5.324	5.355	5.315	5.347	52,436	+0.01(+0.25%)
Feb 01, 2008	5.355	5.369	5.297	5.333	80,775	-0.02(-0.33%)
Jan 31, 2008	5.360	5.369	5.338	5.351	52,213	-0.00(-0.08%)
Jan 30, 2008	5.355	5.382	5.355	5.355	150,839	-0.00(-0.08%)
Jan 29, 2008	5.351	5.369	5.333	5.360	61,808	+0.04(+0.67%)
Jan 28, 2008	5.338	5.364	5.297	5.324	142,360	-0.03(-0.59%)
Jan 25, 2008	5.387	5.387	5.338	5.355	87,022	-0.04(-0.83%)
Jan 24, 2008	5.409	5.427	5.382	5.400	203,233	-0.02(-0.33%)
Jan 23, 2008	5.409	5.454	5.369	5.418	155,748	+0.03(+0.58%)
Jan 22, 2008	5.275	5.387	5.275	5.387	214,433	+0.10(+1.95%)
Jan 21, 2008	5.387	5.405	5.248	5.284	0	+0.00(+0.00%)
Jan 18, 2008	5.387	5.405	5.248	5.284	190,780	-0.10(-1.91%)
Jan 17, 2008	5.436	5.436	5.378	5.387	75,196	-0.05(-0.91%)
Jan 16, 2008	5.414	5.468	5.414	5.436	108,443	+0.00(+0.08%)
Jan 15, 2008	5.427	5.436	5.418	5.432	26,553	+0.00(+0.00%)
Jan 14, 2008	5.400	5.440	5.400	5.432	90,816	+0.04(+0.83%)
Jan 11, 2008	5.382	5.414	5.382	5.387	45,519	-0.00(-0.08%)
Jan 10, 2008	5.391	5.441	5.378	5.391	97,956	+0.00(+0.00%)
Jan 09, 2008	5.369	5.400	5.360	5.391	101,303	+0.03(+0.50%)
Jan 08, 2008	5.347	5.373	5.342	5.364	59,130	+0.01(+0.17%)
Jan 07, 2008	5.320	5.355	5.320	5.355	91,815	+0.03(+0.59%)
Jan 04, 2008	5.333	5.337	5.293	5.324	162,442	+0.02(+0.34%)
Jan 03, 2008	5.284	5.306	5.261	5.306	220,866	+0.05(+1.02%)
Jan 02, 2008	5.212	5.266	5.194	5.252	128,749	+0.05(+1.03%)
Jan 01, 2008	5.149	5.203	5.127	5.199	305,695	+0.00(+0.00%)
Dec 31, 2007	5.149	5.203	5.127	5.199	305,695	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,964	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,218	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,930	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,246	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,050	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,480	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,020	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.069	5.127	228,267	+0.02(+0.44%)
Dec 17, 2007	5.105	5.113	5.060	5.105	246,564	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.105	157,087	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.069	5.069	201,044	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,444	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,649	-0.01(-0.26%)
Dec 10, 2007	5.190	5.199	5.145	5.176	246,649	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,006	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.208	147,715	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,653	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,699	+0.00(+0.00%)