BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.387	8.422	8.387	8.422	64,582	+0.01(+0.14%)
Feb 27, 2014	8.364	8.410	8.340	8.410	137,693	+0.05(+0.56%)
Feb 26, 2014	8.358	8.369	8.329	8.364	87,793	+0.03(+0.35%)
Feb 25, 2014	8.335	8.340	8.300	8.335	134,103	+0.02(+0.21%)
Feb 24, 2014	8.300	8.335	8.297	8.317	103,957	+0.02(+0.21%)
Feb 21, 2014	8.329	8.329	8.294	8.300	200,618	-0.02(-0.28%)
Feb 20, 2014	8.300	8.323	8.282	8.323	117,382	+0.02(+0.28%)
Feb 19, 2014	8.306	8.369	8.300	8.300	157,052	+0.01(+0.07%)
Feb 18, 2014	8.340	8.340	8.294	8.294	113,167	-0.03(-0.42%)
Feb 14, 2014	8.340	8.329	8.329	8.329	98,311	-0.02(-0.28%)
Feb 13, 2014	8.346	8.369	8.329	8.352	156,469	+0.00(+0.00%)
Feb 12, 2014	8.422	8.422	8.352	8.352	92,711	-0.03(-0.42%)
Feb 11, 2014	8.421	8.421	8.375	8.387	148,676	-0.01(-0.07%)
Feb 10, 2014	8.439	8.450	8.393	8.393	112,145	+0.00(+0.00%)
Feb 07, 2014	8.306	8.393	8.306	8.393	138,492	+0.07(+0.83%)
Feb 06, 2014	8.358	8.375	8.289	8.323	77,180	-0.01(-0.14%)
Feb 05, 2014	8.294	8.375	8.294	8.335	93,678	-0.05(-0.62%)
Feb 04, 2014	8.410	8.439	8.364	8.387	168,693	-0.02(-0.21%)
Feb 03, 2014	8.439	8.450	8.393	8.404	160,055	-0.01(-0.07%)
Jan 31, 2014	8.416	8.427	8.381	8.410	110,856	+0.02(+0.28%)
Jan 30, 2014	8.375	8.421	8.375	8.387	67,741	+0.01(+0.14%)
Jan 29, 2014	8.410	8.410	8.375	8.375	115,464	-0.04(-0.48%)
Jan 28, 2014	8.375	8.416	8.352	8.416	181,392	+0.05(+0.55%)
Jan 27, 2014	8.410	8.450	8.352	8.369	107,346	-0.03(-0.34%)
Jan 24, 2014	8.421	8.450	8.398	8.398	105,348	-0.03(-0.34%)
Jan 23, 2014	8.387	8.450	8.387	8.427	140,066	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.346	8.386	84,471	+0.01(+0.13%)
Jan 21, 2014	8.375	8.404	8.341	8.375	231,374	+0.01(+0.14%)
Jan 17, 2014	8.375	8.364	8.364	8.364	235,628	+0.01(+0.07%)
Jan 16, 2014	8.352	8.375	8.346	8.358	170,836	+0.00(+0.00%)
Jan 15, 2014	8.358	8.410	8.358	8.358	97,021	+0.00(+0.00%)
Jan 14, 2014	8.358	8.393	8.358	8.358	230,872	-0.02(-0.21%)
Jan 13, 2014	8.583	8.583	8.375	8.375	205,232	-0.04(-0.48%)
Jan 10, 2014	8.398	8.444	8.398	8.416	149,555	+0.06(+0.69%)
Jan 09, 2014	8.370	8.387	8.353	8.358	219,038	-0.03(-0.34%)
Jan 08, 2014	8.370	8.387	8.296	8.387	127,577	+0.05(+0.62%)
Jan 07, 2014	8.370	8.398	8.281	8.335	236,363	+0.09(+1.12%)
Jan 06, 2014	8.146	8.266	8.146	8.243	129,892	+0.04(+0.49%)
Jan 03, 2014	8.094	8.203	8.042	8.203	190,817	+0.11(+1.42%)
Jan 02, 2014	8.071	8.088	8.042	8.088	176,058	+0.01(+0.14%)
Dec 31, 2013	8.105	8.077	8.077	8.077	231,351	-0.01(-0.14%)
Dec 30, 2013	8.048	8.088	8.025	8.088	256,558	+0.01(+0.14%)
Dec 27, 2013	8.100	8.151	8.042	8.077	285,404	-0.03(-0.35%)
Dec 26, 2013	8.146	8.174	8.105	8.105	141,147	-0.06(-0.70%)
Dec 24, 2013	8.220	8.220	8.134	8.163	154,213	-0.02(-0.21%)
Dec 23, 2013	8.037	8.197	8.037	8.180	323,067	+0.16(+2.00%)
Dec 20, 2013	8.002	8.057	8.002	8.020	338,274	+0.00(+0.01%)
Dec 19, 2013	8.008	8.019	7.950	8.019	383,107	+0.03(+0.36%)
Dec 18, 2013	7.927	7.996	7.899	7.991	362,121	+0.10(+1.24%)
Dec 17, 2013	7.703	7.904	7.698	7.893	499,592	+0.19(+2.46%)
Dec 16, 2013	7.698	7.726	7.669	7.703	400,151	+0.03(+0.45%)
Dec 13, 2013	7.675	7.686	7.634	7.669	405,244	+0.01(+0.07%)
Dec 12, 2013	7.623	7.686	7.600	7.663	328,066	+0.06(+0.83%)
Dec 11, 2013	7.525	7.617	7.525	7.600	375,574	+0.03(+0.43%)
Dec 10, 2013	7.579	7.618	7.539	7.568	407,820	-0.03(-0.38%)
Dec 09, 2013	7.653	7.653	7.579	7.596	300,398	-0.04(-0.52%)
Dec 06, 2013	7.602	7.636	7.556	7.636	194,702	+0.07(+0.90%)
Dec 05, 2013	7.568	7.576	7.545	7.568	213,684	-0.01(-0.15%)
Dec 04, 2013	7.602	7.659	7.573	7.579	380,369	-0.09(-1.19%)
Dec 03, 2013	7.619	7.670	7.568	7.670	278,413	+0.02(+0.30%)