BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.894	9.926	9.894	9.918	82,313	+0.02(+0.24%)
Feb 27, 2019	9.910	9.934	9.886	9.894	134,760	-0.01(-0.08%)
Feb 26, 2019	9.879	9.910	9.847	9.902	70,931	+0.02(+0.24%)
Feb 25, 2019	9.863	9.879	9.839	9.879	153,341	+0.03(+0.32%)
Feb 22, 2019	9.886	9.886	9.839	9.847	95,612	-0.01(-0.08%)
Feb 21, 2019	9.886	9.902	9.831	9.855	101,297	-0.02(-0.24%)
Feb 20, 2019	9.902	9.918	9.863	9.879	112,887	-0.02(-0.24%)
Feb 19, 2019	9.902	9.911	9.886	9.902	94,018	-0.02(-0.16%)
Feb 15, 2019	9.926	9.926	9.879	9.918	95,994	+0.01(+0.08%)
Feb 14, 2019	9.847	9.910	9.839	9.910	201,987	+0.07(+0.72%)
Feb 13, 2019	9.792	9.839	9.792	9.839	136,662	+0.02(+0.16%)
Feb 12, 2019	9.800	9.839	9.784	9.823	112,122	+0.02(+0.16%)
Feb 11, 2019	9.784	9.811	9.784	9.807	153,490	+0.02(+0.24%)
Feb 08, 2019	9.776	9.792	9.760	9.784	95,871	+0.01(+0.08%)
Feb 07, 2019	9.745	9.776	9.734	9.776	72,922	+0.02(+0.16%)
Feb 06, 2019	9.753	9.776	9.721	9.760	110,925	+0.02(+0.24%)
Feb 05, 2019	9.776	9.784	9.713	9.737	159,775	-0.03(-0.32%)
Feb 04, 2019	9.729	9.776	9.729	9.768	132,281	-0.01(-0.08%)
Feb 01, 2019	9.729	9.776	9.721	9.776	193,274	+0.03(+0.32%)
Jan 31, 2019	9.651	9.745	9.647	9.745	504,191	+0.10(+1.06%)
Jan 30, 2019	9.651	9.651	9.588	9.643	160,680	+0.05(+0.49%)
Jan 29, 2019	9.643	9.659	9.596	9.596	130,338	-0.07(-0.73%)
Jan 28, 2019	9.643	9.674	9.596	9.666	179,884	+0.02(+0.16%)
Jan 25, 2019	9.729	9.729	9.651	9.651	200,295	-0.10(-1.04%)
Jan 24, 2019	9.604	9.760	9.588	9.753	777,572	+0.13(+1.38%)
Jan 23, 2019	9.541	9.619	9.518	9.619	495,342	+0.07(+0.74%)
Jan 22, 2019	9.518	9.557	9.518	9.549	47,543	+0.04(+0.41%)
Jan 18, 2019	9.541	9.565	9.510	9.510	136,211	-0.02(-0.16%)
Jan 17, 2019	9.533	9.557	9.525	9.525	119,552	-0.03(-0.33%)
Jan 16, 2019	9.565	9.580	9.525	9.557	237,676	-0.01(-0.08%)
Jan 15, 2019	9.565	9.604	9.565	9.565	179,931	-0.01(-0.08%)
Jan 14, 2019	9.588	9.604	9.572	9.572	112,692	-0.02(-0.16%)
Jan 11, 2019	9.564	9.635	9.564	9.588	86,652	+0.03(+0.33%)
Jan 10, 2019	9.611	9.611	9.549	9.557	403,362	-0.07(-0.73%)
Jan 09, 2019	9.580	9.627	9.557	9.627	328,536	+0.01(+0.08%)
Jan 08, 2019	9.596	9.637	9.596	9.619	154,285	+0.03(+0.33%)
Jan 07, 2019	9.502	9.611	9.502	9.588	167,861	+0.09(+0.99%)
Jan 04, 2019	9.502	9.525	9.424	9.494	221,759	-0.02(-0.25%)
Jan 03, 2019	9.494	9.564	9.479	9.518	259,081	+0.03(+0.33%)
Jan 02, 2019	9.369	9.518	9.369	9.486	278,505	+0.09(+0.91%)
Dec 31, 2018	9.322	9.416	9.307	9.400	702,836	+0.04(+0.42%)
Dec 28, 2018	9.283	9.369	9.252	9.361	590,290	+0.02(+0.25%)
Dec 27, 2018	9.354	9.354	9.237	9.338	642,455	-0.02(-0.17%)
Dec 26, 2018	9.205	9.369	9.190	9.354	786,915	+0.13(+1.44%)
Dec 24, 2018	9.205	9.237	9.205	9.221	261,881	+0.02(+0.17%)
Dec 21, 2018	9.166	9.252	9.159	9.205	574,908	+0.03(+0.34%)
Dec 20, 2018	9.205	9.221	9.151	9.174	466,149	+0.00(+0.00%)
Dec 19, 2018	9.159	9.213	9.159	9.174	533,637	+0.02(+0.17%)
Dec 18, 2018	9.174	9.252	9.159	9.159	897,509	-0.02(-0.25%)
Dec 17, 2018	9.260	9.292	9.182	9.182	554,353	-0.08(-0.84%)
Dec 14, 2018	9.268	9.268	9.237	9.260	402,371	-0.01(-0.08%)
Dec 13, 2018	9.283	9.283	9.237	9.268	540,779	-0.03(-0.34%)
Dec 12, 2018	9.307	9.338	9.283	9.299	523,951	-0.01(-0.08%)
Dec 11, 2018	9.400	9.417	9.306	9.306	345,637	-0.07(-0.75%)
Dec 10, 2018	9.376	9.411	9.357	9.376	377,584	+0.02(+0.25%)
Dec 07, 2018	9.337	9.415	9.337	9.353	336,755	-0.02(-0.17%)
Dec 06, 2018	9.345	9.392	9.345	9.368	436,555	+0.02(+0.25%)
Dec 04, 2018	9.252	9.353	9.252	9.345	705,049	+0.12(+1.35%)