BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.690	6.722	6.649	6.663	302,460	-0.03(-0.41%)
Feb 25, 2005	6.667	6.699	6.667	6.690	233,358	+0.02(+0.34%)
Feb 24, 2005	6.618	6.749	6.604	6.667	212,164	+0.05(+0.75%)
Feb 23, 2005	6.550	6.645	6.550	6.618	173,749	+0.02(+0.34%)
Feb 22, 2005	6.631	6.645	6.550	6.595	247,708	-0.04(-0.55%)
Feb 18, 2005	6.627	6.663	6.609	6.631	132,023	-0.04(-0.61%)
Feb 17, 2005	6.645	6.672	6.604	6.672	273,980	-0.01(-0.20%)
Feb 16, 2005	6.708	6.717	6.681	6.686	135,334	-0.04(-0.61%)
Feb 15, 2005	6.704	6.740	6.699	6.726	176,840	-0.02(-0.27%)
Feb 14, 2005	6.767	6.767	6.713	6.744	331,603	+0.00(+0.07%)
Feb 11, 2005	6.717	6.749	6.717	6.740	97,803	-0.03(-0.47%)
Feb 10, 2005	6.713	6.772	6.713	6.772	148,360	+0.04(+0.61%)
Feb 09, 2005	6.726	6.758	6.717	6.731	184,567	+0.02(+0.34%)
Feb 08, 2005	6.722	6.726	6.686	6.708	168,230	-0.00(-0.07%)
Feb 07, 2005	6.667	6.726	6.658	6.713	169,113	+0.03(+0.48%)
Feb 04, 2005	6.663	6.681	6.645	6.681	119,880	+0.05(+0.74%)
Feb 03, 2005	6.649	6.658	6.627	6.631	133,568	-0.02(-0.27%)
Feb 02, 2005	6.627	6.649	6.613	6.649	144,607	+0.01(+0.14%)
Feb 01, 2005	6.631	6.654	6.622	6.640	149,022	+0.01(+0.14%)
Jan 31, 2005	6.599	6.636	6.599	6.631	266,033	+0.03(+0.48%)
Jan 28, 2005	6.622	6.627	6.595	6.599	105,309	-0.02(-0.34%)
Jan 27, 2005	6.590	6.622	6.581	6.622	121,205	+0.03(+0.48%)
Jan 26, 2005	6.581	6.608	6.572	6.590	137,321	-0.02(-0.27%)
Jan 25, 2005	6.586	6.613	6.568	6.609	182,138	+0.03(+0.41%)
Jan 24, 2005	6.572	6.590	6.568	6.581	140,191	+0.01(+0.14%)
Jan 21, 2005	6.550	6.572	6.532	6.572	160,723	+0.01(+0.21%)
Jan 20, 2005	6.504	6.576	6.504	6.559	137,100	+0.03(+0.49%)
Jan 19, 2005	6.491	6.545	6.491	6.527	81,244	+0.04(+0.63%)
Jan 18, 2005	6.473	6.518	6.473	6.486	119,218	-0.03(-0.42%)
Jan 14, 2005	6.518	6.532	6.491	6.513	129,815	-0.04(-0.62%)
Jan 13, 2005	6.568	6.586	6.541	6.554	169,775	-0.02(-0.28%)
Jan 12, 2005	6.527	6.590	6.522	6.572	139,970	+0.03(+0.42%)
Jan 11, 2005	6.559	6.581	6.513	6.545	220,995	-0.04(-0.62%)
Jan 10, 2005	6.527	6.586	6.527	6.586	151,671	+0.05(+0.69%)
Jan 07, 2005	6.545	6.563	6.527	6.541	211,501	+0.02(+0.28%)
Jan 06, 2005	6.504	6.563	6.486	6.522	125,399	+0.02(+0.35%)
Jan 05, 2005	6.414	6.513	6.405	6.500	236,228	+0.06(+0.99%)
Jan 04, 2005	6.477	6.482	6.432	6.436	150,788	-0.03(-0.49%)
Jan 03, 2005	6.427	6.473	6.409	6.468	101,114	+0.04(+0.63%)
Dec 31, 2004	6.368	6.427	6.368	6.427	175,294	+0.04(+0.64%)
Dec 30, 2004	6.387	6.423	6.373	6.387	397,393	-0.00(-0.07%)
Dec 29, 2004	6.391	6.423	6.373	6.391	225,410	+0.00(+0.07%)
Dec 28, 2004	6.400	6.427	6.359	6.387	284,578	-0.03(-0.49%)
Dec 27, 2004	6.409	6.436	6.387	6.418	155,425	+0.01(+0.14%)
Dec 23, 2004	6.409	6.418	6.378	6.409	128,711	+0.01(+0.21%)
Dec 22, 2004	6.418	6.432	6.368	6.396	164,918	-0.01(-0.14%)
Dec 21, 2004	6.441	6.441	6.378	6.405	201,566	-0.01(-0.21%)
Dec 20, 2004	6.373	6.455	6.364	6.418	277,513	+0.05(+0.71%)
Dec 17, 2004	6.319	6.396	6.319	6.373	193,177	+0.03(+0.43%)
Dec 16, 2004	6.409	6.414	6.341	6.346	249,695	-0.06(-0.99%)
Dec 15, 2004	6.373	6.427	6.373	6.409	412,847	-0.01(-0.21%)
Dec 14, 2004	6.427	6.446	6.396	6.423	204,657	-0.02(-0.35%)
Dec 13, 2004	6.446	6.468	6.436	6.446	154,542	-0.04(-0.63%)
Dec 10, 2004	6.459	6.500	6.441	6.486	211,943	+0.04(+0.63%)
Dec 09, 2004	6.418	6.468	6.409	6.446	165,139	+0.01(+0.14%)
Dec 08, 2004	6.446	6.482	6.432	6.436	208,190	-0.02(-0.35%)
Dec 07, 2004	6.423	6.459	6.423	6.459	178,385	+0.04(+0.64%)
Dec 06, 2004	6.477	6.482	6.350	6.418	348,381	-0.07(-1.05%)
Dec 03, 2004	6.477	6.545	6.473	6.486	271,110	+0.01(+0.21%)
Dec 02, 2004	6.513	6.522	6.464	6.473	211,722	-0.03(-0.49%)