BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.202	5.202	5.093	5.125	234,785	-0.09(-1.82%)
Feb 28, 2008	5.332	5.333	5.220	5.220	226,316	-0.11(-2.03%)
Feb 27, 2008	5.351	5.369	5.328	5.328	117,923	-0.05(-0.92%)
Feb 26, 2008	5.355	5.378	5.351	5.378	43,002	+0.03(+0.59%)
Feb 25, 2008	5.323	5.378	5.314	5.346	187,082	+0.05(+0.94%)
Feb 22, 2008	5.351	5.359	5.283	5.296	160,261	-0.05(-1.01%)
Feb 21, 2008	5.387	5.387	5.337	5.351	92,078	-0.02(-0.34%)
Feb 20, 2008	5.423	5.423	5.351	5.369	182,385	-0.09(-1.57%)
Feb 19, 2008	5.463	5.563	5.405	5.454	353,327	+0.12(+2.28%)
Feb 18, 2008	5.319	5.346	5.242	5.332	0	+0.00(+0.00%)
Feb 15, 2008	5.319	5.346	5.242	5.332	357,133	+0.01(+0.17%)
Feb 14, 2008	5.436	5.436	5.323	5.323	334,930	-0.15(-2.80%)
Feb 13, 2008	5.603	5.603	5.477	5.477	329,605	-0.13(-2.25%)
Feb 12, 2008	5.590	5.617	5.576	5.603	44,553	+0.02(+0.40%)
Feb 11, 2008	5.545	5.582	5.545	5.581	21,944	+0.03(+0.57%)
Feb 08, 2008	5.567	5.576	5.540	5.549	136,764	-0.02(-0.32%)
Feb 07, 2008	5.572	5.581	5.563	5.567	81,571	-0.01(-0.16%)
Feb 06, 2008	5.572	5.581	5.563	5.576	52,312	+0.01(+0.24%)
Feb 05, 2008	5.549	5.572	5.549	5.563	85,561	-0.01(-0.16%)
Feb 04, 2008	5.540	5.572	5.540	5.572	70,931	+0.02(+0.33%)
Feb 01, 2008	5.554	5.585	5.535	5.554	81,127	-0.02(-0.40%)
Jan 31, 2008	5.576	5.585	5.554	5.576	98,639	+0.00(+0.08%)
Jan 30, 2008	5.558	5.590	5.554	5.572	120,362	+0.01(+0.24%)
Jan 29, 2008	5.558	5.594	5.558	5.558	79,576	-0.02(-0.40%)
Jan 28, 2008	5.603	5.608	5.576	5.581	68,493	-0.02(-0.40%)
Jan 25, 2008	5.635	5.648	5.594	5.603	72,483	-0.05(-0.88%)
Jan 24, 2008	5.675	5.679	5.644	5.653	181,318	-0.03(-0.48%)
Jan 23, 2008	5.612	5.693	5.612	5.680	144,301	+0.07(+1.21%)
Jan 22, 2008	5.572	5.633	5.554	5.612	198,165	+0.04(+0.73%)
Jan 21, 2008	5.653	5.653	5.558	5.572	0	+0.00(+0.00%)
Jan 18, 2008	5.653	5.653	5.558	5.572	113,712	-0.09(-1.52%)
Jan 17, 2008	5.680	5.680	5.648	5.657	33,692	-0.04(-0.63%)
Jan 16, 2008	5.657	5.698	5.657	5.693	62,612	+0.02(+0.37%)
Jan 15, 2008	5.675	5.702	5.666	5.672	62,951	+0.02(+0.34%)
Jan 14, 2008	5.639	5.680	5.635	5.653	144,079	+0.01(+0.16%)
Jan 11, 2008	5.617	5.675	5.617	5.644	110,165	+0.00(+0.08%)
Jan 10, 2008	5.617	5.657	5.617	5.639	50,538	+0.01(+0.24%)
Jan 09, 2008	5.612	5.635	5.612	5.626	39,455	+0.02(+0.32%)
Jan 08, 2008	5.581	5.626	5.572	5.608	135,878	+0.06(+1.06%)
Jan 07, 2008	5.549	5.567	5.526	5.549	164,694	+0.02(+0.41%)
Jan 04, 2008	5.526	5.531	5.508	5.526	204,666	+0.02(+0.41%)
Jan 03, 2008	5.495	5.526	5.486	5.504	299,242	+0.02(+0.33%)
Jan 02, 2008	5.450	5.499	5.418	5.486	76,473	+0.08(+1.42%)
Jan 01, 2008	5.378	5.436	5.373	5.409	204,336	+0.00(+0.00%)
Dec 31, 2007	5.378	5.436	5.373	5.409	204,336	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,220	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.341	5.364	162,555	-0.00(-0.08%)
Dec 26, 2007	5.341	5.373	5.337	5.369	268,875	+0.03(+0.51%)
Dec 24, 2007	5.310	5.341	5.247	5.341	167,575	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.305	279,958	+0.02(+0.34%)
Dec 20, 2007	5.292	5.341	5.274	5.287	305,892	-0.00(-0.09%)
Dec 19, 2007	5.278	5.305	5.269	5.292	288,159	-0.01(-0.17%)
Dec 18, 2007	5.314	5.328	5.278	5.301	229,197	+0.02(+0.43%)
Dec 17, 2007	5.238	5.305	5.238	5.278	265,328	+0.00(+0.09%)
Dec 14, 2007	5.269	5.319	5.260	5.274	117,923	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.287	157,157	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.323	5.323	185,530	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,736	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.400	221,661	+0.02(+0.42%)
Dec 07, 2007	5.373	5.400	5.364	5.378	147,183	-0.02(-0.42%)
Dec 06, 2007	5.391	5.409	5.373	5.400	130,780	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,970	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,556	-0.01(-0.17%)