BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.06	11.97	12.05	86,026	+0.05(+0.43%)
Feb 25, 2021	12.01	12.12	11.94	12.00	100,907	-0.08(-0.64%)
Feb 24, 2021	11.98	12.13	11.85	12.07	155,273	+0.15(+1.22%)
Feb 23, 2021	12.12	12.14	11.87	11.93	156,213	-0.19(-1.55%)
Feb 22, 2021	12.27	12.28	12.12	12.12	79,697	-0.17(-1.39%)
Feb 19, 2021	12.38	12.38	12.26	12.29	48,923	-0.05(-0.42%)
Feb 18, 2021	12.41	12.41	12.31	12.34	92,537	-0.14(-1.10%)
Feb 17, 2021	12.50	12.51	12.44	12.47	51,229	+0.00(+0.00%)
Feb 16, 2021	12.64	12.64	12.46	12.47	63,993	-0.15(-1.15%)
Feb 12, 2021	12.67	12.67	12.59	12.62	40,262	-0.03(-0.23%)
Feb 11, 2021	12.61	12.68	12.60	12.65	55,689	+0.05(+0.41%)
Feb 10, 2021	12.62	12.64	12.52	12.60	61,475	+0.01(+0.07%)
Feb 09, 2021	12.57	12.61	12.49	12.59	128,355	+0.09(+0.68%)
Feb 08, 2021	12.48	12.51	12.37	12.50	113,707	+0.13(+1.03%)
Feb 05, 2021	12.30	12.38	12.27	12.38	85,294	+0.10(+0.83%)
Feb 04, 2021	12.23	12.30	12.22	12.27	102,968	+0.04(+0.35%)
Feb 03, 2021	12.23	12.29	12.21	12.23	115,108	-0.02(-0.14%)
Feb 02, 2021	12.22	12.29	12.20	12.25	99,426	+0.03(+0.21%)
Feb 01, 2021	12.26	12.28	12.18	12.22	171,392	-0.01(-0.07%)
Jan 29, 2021	12.20	12.27	12.17	12.23	111,963	+0.00(+0.00%)
Jan 28, 2021	12.19	12.26	12.15	12.23	65,964	+0.02(+0.14%)
Jan 27, 2021	12.15	12.22	12.13	12.21	113,328	-0.03(-0.28%)
Jan 26, 2021	12.24	12.27	12.22	12.25	100,172	+0.01(+0.07%)
Jan 25, 2021	12.22	12.27	12.22	12.24	67,207	+0.02(+0.14%)
Jan 22, 2021	12.29	12.29	12.21	12.22	84,237	-0.03(-0.28%)
Jan 21, 2021	12.23	12.27	12.13	12.26	96,757	+0.09(+0.70%)
Jan 20, 2021	12.15	12.19	12.10	12.17	96,905	+0.08(+0.63%)
Jan 19, 2021	12.15	12.15	12.06	12.10	49,766	+0.03(+0.21%)
Jan 15, 2021	12.16	12.16	12.04	12.07	121,714	-0.03(-0.28%)
Jan 14, 2021	12.14	12.14	12.05	12.10	54,401	+0.02(+0.18%)
Jan 13, 2021	12.04	12.13	12.04	12.08	111,115	+0.03(+0.28%)
Jan 12, 2021	12.04	12.07	11.99	12.05	125,818	+0.03(+0.28%)
Jan 11, 2021	12.12	12.12	11.94	12.01	130,961	-0.07(-0.56%)
Jan 08, 2021	12.11	12.11	12.02	12.08	100,374	+0.03(+0.21%)
Jan 07, 2021	12.08	12.13	12.00	12.06	68,299	+0.03(+0.28%)
Jan 06, 2021	12.08	12.09	12.01	12.02	54,892	-0.07(-0.56%)
Jan 05, 2021	12.03	12.13	12.03	12.09	63,574	-0.02(-0.14%)
Jan 04, 2021	12.19	12.19	11.87	12.11	213,110	-0.06(-0.49%)
Dec 31, 2020		12.17	12.17	12.17	107,502	+0.13(+1.06%)
Dec 30, 2020	12.01	12.06	11.99	12.04	107,502	+0.03(+0.28%)
Dec 29, 2020	11.98	12.01	11.93	12.01	159,582	+0.08(+0.71%)
Dec 28, 2020	11.94	11.97	11.92	11.92	78,635	-0.05(-0.43%)
Dec 24, 2020	11.97	11.99	11.92	11.97	76,195	+0.01(+0.07%)
Dec 23, 2020	12.00	12.05	11.88	11.96	120,388	-0.03(-0.21%)
Dec 22, 2020	12.01	12.05	11.99	11.99	49,623	-0.01(-0.07%)
Dec 21, 2020	11.98	12.01	11.91	12.00	80,046	+0.03(+0.21%)
Dec 18, 2020	11.88	11.97	11.87	11.97	102,851	+0.12(+1.00%)
Dec 17, 2020	12.12	12.12	11.84	11.85	169,955	-0.23(-1.89%)
Dec 16, 2020	12.06	12.16	12.01	12.08	198,570	-0.03(-0.21%)
Dec 15, 2020	12.15	12.17	12.11	12.11	89,522	-0.07(-0.56%)
Dec 14, 2020	12.21	12.22	12.17	12.17	100,739	-0.01(-0.10%)
Dec 11, 2020	12.17	12.20	12.14	12.19	52,573	+0.03(+0.28%)
Dec 10, 2020	12.12	12.20	12.06	12.15	71,686	-0.03(-0.28%)
Dec 09, 2020	12.20	12.20	12.15	12.19	45,066	+0.03(+0.28%)
Dec 08, 2020	12.08	12.20	12.03	12.15	126,737	+0.10(+0.84%)
Dec 07, 2020	12.11	12.12	11.98	12.05	96,183	+0.02(+0.14%)
Dec 04, 2020	12.08	12.14	12.02	12.03	58,849	-0.05(-0.42%)
Dec 03, 2020	12.16	12.16	12.05	12.09	87,120	-0.03(-0.21%)
Dec 02, 2020	12.10	12.12	12.05	12.11	74,423	+0.03(+0.28%)