BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,696	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,162	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,243	+0.09(+0.93%)
Feb 24, 2015	9.919	9.975	9.870	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,287	+0.02(+0.25%)
Feb 20, 2015	9.907	9.949	9.907	9.938	36,077	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,727	+0.02(+0.25%)
Feb 18, 2015	9.703	9.833	9.684	9.833	66,343	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.697	248,591	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,533	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.907	10.03	71,354	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.975	63,981	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,500	-0.01(-0.06%)
Feb 09, 2015	9.961	10.02	9.942	9.998	43,784	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.961	9.961	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,384	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,851	-0.09(-0.91%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,780	-0.02(-0.18%)
Feb 02, 2015	10.18	10.23	10.18	10.21	76,655	+0.04(+0.36%)
Jan 30, 2015	10.15	10.19	10.15	10.18	37,836	+0.07(+0.67%)
Jan 29, 2015	10.10	10.15	10.10	10.11	44,508	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,234	+0.08(+0.80%)
Jan 27, 2015	9.924	10.03	9.924	10.02	89,577	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.881	9.930	30,613	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.875	48,528	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.875	65,093	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.875	9.911	94,536	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.918	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.967	10.00	9.918	9.967	36,934	+0.00(+0.00%)
Jan 15, 2015	9.924	9.972	9.893	9.967	25,983	+0.06(+0.62%)
Jan 14, 2015	9.813	9.918	9.813	9.905	90,003	+0.06(+0.62%)
Jan 13, 2015	9.918	9.954	9.807	9.844	139,965	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.861	9.916	72,600	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.861	59,299	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.751	9.793	59,960	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,194	+0.09(+0.94%)
Jan 06, 2015	9.653	9.763	9.651	9.732	163,273	+0.12(+1.27%)
Jan 05, 2015	9.555	9.653	9.530	9.610	152,259	+0.09(+0.96%)
Jan 02, 2015	9.530	9.555	9.518	9.518	98,984	-0.02(-0.26%)
Dec 31, 2014	9.579	9.543	9.543	9.543	92,528	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,214	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,804	-0.02(-0.26%)
Dec 26, 2014	9.549	9.561	9.518	9.555	20,926	+0.06(+0.58%)
Dec 24, 2014	9.549	9.500	9.500	9.500	42,177	+0.00(+0.00%)
Dec 23, 2014	9.494	9.549	9.463	9.500	64,786	+0.02(+0.26%)
Dec 22, 2014	9.457	9.494	9.451	9.475	61,434	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,026	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,475	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.445	9.463	60,406	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,374	+0.03(+0.32%)
Dec 12, 2014	9.384	9.426	9.384	9.420	71,840	+0.04(+0.39%)
Dec 11, 2014	9.426	9.445	9.384	9.384	89,011	-0.06(-0.65%)
Dec 10, 2014	9.390	9.462	9.365	9.445	93,010	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,076	+0.03(+0.32%)
Dec 08, 2014	9.392	9.392	9.367	9.392	63,646	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,175	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,047	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,188	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,256	+0.05(+0.59%)