BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,909	+0.04(+0.44%)
Feb 27, 2013	9.723	9.734	9.676	9.707	51,295	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.718	53,782	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,048	+0.02(+0.22%)
Feb 21, 2013	9.728	9.761	9.718	9.750	41,019	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.675	9.707	40,062	-0.01(-0.11%)
Feb 19, 2013	9.712	9.734	9.675	9.718	48,589	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,217	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,895	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,287	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,239	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.723	9.744	37,901	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.722	44,833	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.739	9.744	39,532	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.691	9.749	61,164	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.659	9.733	121,813	+0.04(+0.39%)
Feb 01, 2013	9.723	9.755	9.664	9.696	76,779	+0.00(+0.00%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,791	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.600	9.632	56,387	+0.02(+0.22%)
Jan 29, 2013	9.691	9.760	9.610	9.610	110,188	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,491	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,208	-0.01(-0.11%)
Jan 24, 2013	9.733	9.798	9.712	9.798	65,315	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.739	74,371	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,339	+0.02(+0.17%)
Jan 18, 2013	9.723	9.765	9.707	9.717	50,128	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,605	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,011	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.675	9.701	56,753	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,236	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.782	96,757	+0.03(+0.28%)
Jan 10, 2013	9.744	9.754	9.690	9.754	67,325	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.728	66,004	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,702	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,727	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,285	+0.04(+0.39%)
Jan 03, 2013	9.563	9.658	9.557	9.600	96,971	+0.04(+0.39%)
Jan 02, 2013	9.504	9.563	9.318	9.563	139,884	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,732	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.281	201,563	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.164	237,665	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,166	-0.07(-0.79%)
Dec 24, 2012	9.414	9.414	9.360	9.376	47,780	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.414	148,545	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.329	140,433	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.249	247,503	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,744	-0.10(-1.10%)
Dec 17, 2012	9.329	9.329	9.084	9.222	456,199	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,330	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.414	9.430	113,389	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,338	-0.08(-0.80%)
Dec 11, 2012	9.602	9.628	9.527	9.549	95,595	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,561	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,512	-0.08(-0.82%)
Dec 06, 2012	9.676	9.686	9.645	9.686	53,655	+0.02(+0.16%)
Dec 05, 2012	9.686	9.692	9.649	9.670	67,615	-0.02(-0.22%)