BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.650	6.655	6.633	6.650	67,342	-0.01(-0.13%)
Feb 26, 2004	6.642	6.676	6.611	6.659	94,880	+0.00(+0.07%)
Feb 25, 2004	6.646	6.655	6.637	6.655	45,588	-0.01(-0.13%)
Feb 24, 2004	6.646	6.663	6.629	6.663	60,630	+0.03(+0.39%)
Feb 23, 2004	6.629	6.655	6.629	6.637	60,630	+0.00(+0.00%)
Feb 20, 2004	6.633	6.650	6.620	6.637	84,235	+0.00(+0.00%)
Feb 19, 2004	6.672	6.676	6.599	6.637	98,583	-0.02(-0.26%)
Feb 18, 2004	6.659	6.676	6.642	6.655	60,630	+0.00(+0.00%)
Feb 17, 2004	6.698	6.720	6.633	6.655	132,138	-0.02(-0.32%)
Feb 13, 2004	6.672	6.676	6.650	6.676	43,274	+0.02(+0.32%)
Feb 12, 2004	6.676	6.694	6.646	6.655	80,995	-0.02(-0.26%)
Feb 11, 2004	6.655	6.685	6.646	6.672	56,928	-0.00(-0.06%)
Feb 10, 2004	6.650	6.676	6.642	6.676	83,541	+0.02(+0.32%)
Feb 09, 2004	6.633	6.672	6.633	6.655	58,779	+0.02(+0.33%)
Feb 06, 2004	6.573	6.633	6.573	6.633	118,716	+0.03(+0.52%)
Feb 05, 2004	6.603	6.616	6.568	6.599	92,334	+0.00(+0.00%)
Feb 04, 2004	6.607	6.633	6.586	6.599	94,880	-0.02(-0.33%)
Feb 03, 2004	6.581	6.629	6.581	6.620	124,733	+0.06(+0.86%)
Feb 02, 2004	6.516	6.586	6.512	6.564	62,713	+0.06(+1.00%)
Jan 30, 2004	6.490	6.503	6.473	6.499	172,867	-0.01(-0.20%)
Jan 29, 2004	6.590	6.599	6.495	6.512	85,855	-0.07(-1.12%)
Jan 28, 2004	6.547	6.607	6.547	6.586	56,002	+0.00(+0.00%)
Jan 27, 2004	6.581	6.607	6.573	6.586	73,358	+0.00(+0.00%)
Jan 26, 2004	6.620	6.620	6.542	6.586	104,368	-0.03(-0.39%)
Jan 23, 2004	6.560	6.624	6.560	6.611	74,284	+0.05(+0.79%)
Jan 22, 2004	6.521	6.642	6.521	6.560	97,657	+0.02(+0.26%)
Jan 21, 2004	6.555	6.573	6.542	6.542	71,507	-0.01(-0.20%)
Jan 20, 2004	6.529	6.555	6.529	6.555	59,011	+0.03(+0.40%)
Jan 16, 2004	6.516	6.547	6.512	6.529	56,465	+0.01(+0.20%)
Jan 15, 2004	6.542	6.547	6.512	6.516	119,642	+0.00(+0.07%)
Jan 14, 2004	6.482	6.525	6.465	6.512	111,542	+0.01(+0.20%)
Jan 13, 2004	6.417	6.503	6.413	6.499	153,891	+0.07(+1.14%)
Jan 12, 2004	6.408	6.430	6.408	6.426	93,260	+0.03(+0.41%)
Jan 09, 2004	6.339	6.456	6.339	6.400	101,823	+0.05(+0.82%)
Jan 08, 2004	6.357	6.365	6.344	6.348	35,638	-0.01(-0.14%)
Jan 07, 2004	6.365	6.365	6.339	6.357	62,250	+0.00(+0.07%)
Jan 06, 2004	6.335	6.369	6.335	6.352	24,067	+0.01(+0.20%)
Jan 05, 2004	6.357	6.365	6.331	6.339	62,945	-0.03(-0.54%)
Jan 02, 2004	6.352	6.374	6.335	6.374	48,597	+0.02(+0.34%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,936	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,984	+0.00(+0.07%)
Dec 29, 2003	6.300	6.322	6.287	6.322	18,513	+0.02(+0.34%)
Dec 26, 2003	6.257	6.300	6.257	6.300	12,265	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.261	6.266	52,994	+0.00(+0.00%)
Dec 23, 2003	6.287	6.296	6.266	6.266	75,441	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.287	60,399	+0.01(+0.21%)
Dec 19, 2003	6.279	6.300	6.266	6.274	42,117	-0.01(-0.14%)
Dec 18, 2003	6.296	6.300	6.270	6.283	64,333	-0.01(-0.14%)
Dec 17, 2003	6.292	6.300	6.274	6.292	35,869	+0.03(+0.41%)
Dec 16, 2003	6.279	6.287	6.266	6.266	49,523	-0.02(-0.34%)
Dec 15, 2003	6.279	6.287	6.266	6.287	59,473	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,803	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,020	-0.01(-0.14%)
Dec 08, 2003	6.292	6.300	6.266	6.300	31,472	+0.03(+0.41%)
Dec 05, 2003	6.253	6.261	6.223	6.274	68,267	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,654	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,688	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,400	-0.02(-0.28%)