BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.048	6.070	6.048	6.070	34,234	+0.01(+0.21%)
Feb 27, 2002	6.065	6.065	6.044	6.057	50,657	+0.00(+0.00%)
Feb 26, 2002	6.070	6.087	6.052	6.057	28,682	-0.03(-0.50%)
Feb 25, 2002	6.074	6.087	6.044	6.087	51,582	+0.03(+0.50%)
Feb 22, 2002	6.044	6.070	6.031	6.057	40,248	-0.01(-0.21%)
Feb 21, 2002	6.052	6.070	6.052	6.070	925	-0.00(-0.07%)
Feb 20, 2002	6.070	6.078	6.052	6.074	22,206	+0.00(+0.00%)
Feb 19, 2002	6.035	6.083	6.022	6.074	49,269	+0.05(+0.86%)
Feb 18, 2002	6.009	6.048	6.009	6.022	30,302	+0.00(+0.00%)
Feb 15, 2002	6.009	6.048	6.009	6.022	30,302	-0.00(-0.07%)
Feb 14, 2002	5.983	6.026	5.983	6.026	52,508	+0.02(+0.29%)
Feb 13, 2002	6.013	6.013	5.983	6.009	16,654	-0.03(-0.43%)
Feb 12, 2002	5.996	6.052	5.996	6.035	101,315	+0.04(+0.65%)
Feb 11, 2002	6.013	6.031	5.988	5.996	74,020	-0.03(-0.57%)
Feb 08, 2002	6.009	6.031	6.001	6.031	56,209	+0.00(+0.07%)
Feb 07, 2002	6.031	6.031	6.018	6.026	19,661	-0.00(-0.07%)
Feb 06, 2002	6.035	6.035	5.992	6.031	58,522	+0.00(+0.00%)
Feb 05, 2002	6.005	6.035	5.996	6.031	105,478	+0.00(+0.07%)
Feb 04, 2002	6.048	6.048	6.013	6.026	89,055	-0.02(-0.36%)
Feb 01, 2002	5.992	6.048	5.992	6.048	47,881	+0.01(+0.21%)
Jan 31, 2002	6.031	6.039	6.013	6.035	40,479	+0.00(+0.07%)
Jan 30, 2002	6.005	6.031	6.005	6.031	128,841	+0.05(+0.79%)
Jan 29, 2002	6.009	6.026	5.975	5.983	37,010	-0.04(-0.72%)
Jan 28, 2002	5.996	6.031	5.996	6.026	27,988	+0.03(+0.50%)
Jan 25, 2002	6.039	6.039	5.988	5.996	65,461	-0.02(-0.29%)
Jan 24, 2002	6.035	6.048	6.013	6.013	51,814	-0.03(-0.57%)
Jan 23, 2002	6.039	6.048	6.039	6.048	17,811	+0.02(+0.36%)
Jan 22, 2002	6.048	6.052	6.022	6.026	62,685	-0.02(-0.36%)
Jan 21, 2002	6.022	6.048	6.022	6.048	25,444	+0.00(+0.00%)
Jan 18, 2002	6.022	6.048	6.022	6.048	25,444	+0.02(+0.36%)
Jan 17, 2002	6.052	6.052	6.009	6.026	79,571	-0.02(-0.36%)
Jan 16, 2002	6.048	6.048	6.035	6.048	19,430	+0.00(+0.07%)
Jan 15, 2002	6.031	6.052	6.031	6.044	34,928	+0.00(+0.00%)
Jan 14, 2002	6.018	6.091	6.018	6.044	45,800	+0.00(+0.00%)
Jan 11, 2002	5.979	6.044	5.944	6.044	40,248	+0.04(+0.65%)
Jan 10, 2002	5.970	6.009	5.970	6.005	48,575	-0.05(-0.86%)