Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.82	19.86	19.80	19.83	5,262	+0.17(+0.85%)
Feb 25, 2011	19.56	19.67	19.53	19.66	25,464	+0.20(+1.05%)
Feb 24, 2011	19.51	19.51	19.29	19.45	25,689	-0.04(-0.21%)
Feb 23, 2011	19.58	19.61	19.32	19.50	31,187	+0.02(+0.09%)
Feb 22, 2011	19.70	19.75	19.45	19.48	25,078	-0.59(-2.93%)
Feb 18, 2011	19.96	20.07	19.96	20.06	27,529	+0.13(+0.64%)
Feb 17, 2011	19.72	19.94	19.72	19.94	5,867	+0.11(+0.53%)
Feb 16, 2011	19.68	19.83	19.68	19.83	17,233	+0.26(+1.31%)
Feb 15, 2011	19.62	19.62	19.55	19.58	22,849	-0.02(-0.11%)
Feb 14, 2011	19.56	19.60	19.48	19.60	34,653	+0.04(+0.22%)
Feb 11, 2011	19.31	19.56	19.17	19.55	34,418	+0.23(+1.19%)
Feb 10, 2011	19.44	19.44	19.31	19.32	43,412	-0.28(-1.42%)
Feb 09, 2011	19.68	19.76	19.50	19.60	53,341	-0.09(-0.47%)
Feb 08, 2011	19.68	19.77	19.66	19.69	41,137	+0.04(+0.23%)
Feb 07, 2011	19.62	19.71	19.58	19.65	38,402	-0.02(-0.09%)
Feb 04, 2011	19.68	19.70	19.64	19.67	13,446	-0.09(-0.44%)
Feb 03, 2011	19.67	19.76	19.64	19.75	21,847	+0.03(+0.16%)
Feb 02, 2011	19.68	19.76	19.66	19.72	16,992	-0.10(-0.52%)
Feb 01, 2011	19.59	19.82	19.59	19.82	30,275	+0.37(+1.90%)
Jan 31, 2011	19.46	19.48	19.35	19.45	14,588	+0.13(+0.68%)
Jan 28, 2011	19.67	19.67	19.25	19.32	31,310	-0.42(-2.14%)
Jan 27, 2011	19.79	19.79	19.72	19.75	10,785	+0.03(+0.14%)
Jan 26, 2011	19.77	19.77	19.72	19.72	12,587	+0.21(+1.07%)
Jan 25, 2011	19.41	19.53	19.41	19.51	26,318	-0.09(-0.45%)
Jan 24, 2011	19.49	19.61	19.48	19.60	8,274	+0.15(+0.77%)
Jan 21, 2011	19.46	19.47	19.41	19.45	10,708	+0.04(+0.19%)
Jan 20, 2011	19.51	19.54	19.26	19.41	55,181	-0.28(-1.45%)
Jan 19, 2011	19.84	19.84	19.68	19.70	13,244	-0.14(-0.70%)
Jan 18, 2011	19.79	19.86	19.78	19.83	46,088	-0.02(-0.11%)
Jan 14, 2011	19.77	19.87	19.71	19.86	50,783	+0.07(+0.37%)
Jan 13, 2011	19.91	19.91	19.72	19.78	38,224	-0.04(-0.22%)
Jan 12, 2011	19.74	19.83	19.65	19.83	24,144	+0.29(+1.50%)
Jan 11, 2011	19.54	19.57	19.40	19.54	58,409	+0.19(+0.98%)
Jan 10, 2011	19.37	19.45	19.26	19.35	65,293	-0.22(-1.12%)
Jan 07, 2011	19.67	19.68	19.45	19.56	12,083	-0.12(-0.63%)
Jan 06, 2011	19.82	19.84	19.64	19.69	26,956	-0.24(-1.23%)
Jan 05, 2011	19.82	19.95	19.80	19.93	35,642	-0.06(-0.31%)
Jan 04, 2011	20.15	20.15	19.87	20.00	34,894	-0.04(-0.20%)
Jan 03, 2011	19.90	20.09	19.90	20.04	11,387	+0.24(+1.24%)
Dec 31, 2010	19.78	19.92	19.78	19.79	11,459	+0.00(+0.00%)
Dec 30, 2010	19.78	19.83	19.68	19.79	20,776	+0.06(+0.29%)
Dec 29, 2010	19.74	19.78	19.67	19.73	13,958	+0.15(+0.76%)
Dec 28, 2010	19.67	19.67	19.50	19.59	29,412	+0.04(+0.21%)
Dec 27, 2010	19.54	19.57	19.43	19.55	13,383	-0.02(-0.11%)
Dec 23, 2010	19.60	19.64	19.49	19.57	36,885	+0.01(+0.04%)
Dec 22, 2010	19.51	19.56	19.45	19.56	27,069	+0.10(+0.50%)
Dec 21, 2010	19.51	19.52	19.46	19.46	9,484	+0.14(+0.73%)
Dec 20, 2010	19.36	19.37	19.26	19.32	11,129	-0.03(-0.17%)
Dec 17, 2010	19.44	19.44	19.27	19.35	21,084	-0.10(-0.50%)
Dec 16, 2010	19.54	19.54	19.45	19.45	93,828	-0.03(-0.17%)
Dec 15, 2010	19.63	19.64	19.40	19.48	21,122	-0.25(-1.25%)
Dec 14, 2010	19.73	19.80	19.68	19.73	7,618	+0.02(+0.09%)
Dec 13, 2010	19.67	19.75	19.67	19.71	13,487	+0.18(+0.94%)
Dec 10, 2010	19.50	19.54	19.40	19.53	6,842	+0.13(+0.65%)
Dec 09, 2010	19.59	19.59	19.36	19.40	11,616	-0.18(-0.89%)
Dec 08, 2010	19.59	19.63	19.53	19.58	22,633	+0.03(+0.15%)
Dec 07, 2010	19.82	19.82	19.55	19.55	15,938	+0.09(+0.45%)
Dec 06, 2010	19.50	19.55	19.42	19.46	22,195	-0.10(-0.50%)
Dec 03, 2010	19.51	19.58	19.48	19.56	6,795	+0.05(+0.26%)
Dec 02, 2010	19.27	19.51	19.27	19.51	8,259	+0.36(+1.88%)