Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.68	19.72	19.66	19.68	5,300	+0.17(+0.85%)
Feb 25, 2011	19.42	19.52	19.39	19.52	25,649	+0.20(+1.05%)
Feb 24, 2011	19.37	19.37	19.16	19.31	25,875	-0.04(-0.21%)
Feb 23, 2011	19.43	19.47	19.18	19.35	31,413	+0.02(+0.09%)
Feb 22, 2011	19.55	19.61	19.31	19.34	25,260	-0.58(-2.93%)
Feb 18, 2011	19.82	19.93	19.81	19.92	27,729	+0.13(+0.64%)
Feb 17, 2011	19.58	19.79	19.58	19.79	5,910	+0.11(+0.53%)
Feb 16, 2011	19.54	19.69	19.54	19.69	17,358	+0.25(+1.31%)
Feb 15, 2011	19.48	19.48	19.41	19.43	23,015	-0.02(-0.11%)
Feb 14, 2011	19.42	19.46	19.34	19.46	34,905	+0.04(+0.22%)
Feb 11, 2011	19.17	19.42	19.04	19.41	34,668	+0.23(+1.19%)
Feb 10, 2011	19.30	19.30	19.17	19.18	43,728	-0.28(-1.42%)
Feb 09, 2011	19.54	19.62	19.36	19.46	53,728	-0.09(-0.47%)
Feb 08, 2011	19.54	19.63	19.51	19.55	41,436	+0.04(+0.23%)
Feb 07, 2011	19.47	19.57	19.44	19.51	38,681	-0.02(-0.09%)
Feb 04, 2011	19.54	19.56	19.50	19.52	13,544	-0.09(-0.44%)
Feb 03, 2011	19.53	19.62	19.50	19.61	22,006	+0.03(+0.16%)
Feb 02, 2011	19.54	19.62	19.52	19.58	17,116	-0.10(-0.52%)
Feb 01, 2011	19.45	19.68	19.45	19.68	30,495	+0.37(+1.90%)
Jan 31, 2011	19.32	19.34	19.21	19.31	14,694	+0.13(+0.68%)
Jan 28, 2011	19.53	19.53	19.11	19.18	31,537	-0.42(-2.14%)
Jan 27, 2011	19.65	19.65	19.58	19.60	10,863	+0.03(+0.14%)
Jan 26, 2011	19.62	19.62	19.58	19.58	12,678	+0.21(+1.07%)
Jan 25, 2011	19.27	19.39	19.27	19.37	26,509	-0.09(-0.45%)
Jan 24, 2011	19.35	19.47	19.34	19.46	8,334	+0.15(+0.77%)
Jan 21, 2011	19.32	19.33	19.27	19.31	10,786	+0.04(+0.19%)
Jan 20, 2011	19.37	19.39	19.13	19.27	55,582	-0.28(-1.45%)
Jan 19, 2011	19.70	19.70	19.54	19.55	13,340	-0.14(-0.70%)
Jan 18, 2011	19.65	19.72	19.64	19.69	46,422	-0.02(-0.11%)
Jan 14, 2011	19.63	19.73	19.56	19.71	51,152	+0.07(+0.37%)
Jan 13, 2011	19.77	19.77	19.58	19.64	38,501	-0.04(-0.22%)
Jan 12, 2011	19.60	19.68	19.51	19.68	24,320	+0.29(+1.50%)
Jan 11, 2011	19.40	19.43	19.26	19.39	58,833	+0.19(+0.98%)
Jan 10, 2011	19.23	19.31	19.12	19.21	65,767	-0.22(-1.12%)
Jan 07, 2011	19.53	19.54	19.31	19.42	12,171	-0.12(-0.63%)
Jan 06, 2011	19.67	19.70	19.50	19.55	27,152	-0.24(-1.23%)
Jan 05, 2011	19.68	19.81	19.66	19.79	35,900	-0.06(-0.31%)
Jan 04, 2011	20.00	20.00	19.73	19.85	35,148	-0.04(-0.20%)
Jan 03, 2011	19.76	19.95	19.76	19.89	11,470	+0.24(+1.24%)
Dec 31, 2010	19.63	19.77	19.63	19.65	11,542	+0.00(+0.00%)
Dec 30, 2010	19.64	19.69	19.54	19.65	20,927	+0.06(+0.29%)
Dec 29, 2010	19.59	19.63	19.53	19.59	14,060	+0.15(+0.76%)
Dec 28, 2010	19.53	19.53	19.36	19.45	29,626	+0.04(+0.21%)
Dec 27, 2010	19.40	19.43	19.29	19.41	13,481	-0.02(-0.11%)
Dec 23, 2010	19.46	19.50	19.35	19.43	37,153	+0.01(+0.04%)
Dec 22, 2010	19.37	19.42	19.31	19.42	27,265	+0.10(+0.50%)
Dec 21, 2010	19.37	19.38	19.32	19.32	9,552	+0.14(+0.73%)
Dec 20, 2010	19.22	19.23	19.12	19.18	11,210	-0.03(-0.17%)
Dec 17, 2010	19.30	19.30	19.13	19.21	21,237	-0.10(-0.50%)
Dec 16, 2010	19.40	19.40	19.31	19.31	94,509	-0.03(-0.17%)
Dec 15, 2010	19.48	19.50	19.26	19.34	21,275	-0.25(-1.25%)
Dec 14, 2010	19.59	19.65	19.54	19.59	7,673	+0.02(+0.09%)
Dec 13, 2010	19.53	19.60	19.53	19.57	13,585	+0.18(+0.94%)
Dec 10, 2010	19.35	19.40	19.26	19.39	6,892	+0.12(+0.65%)
Dec 09, 2010	19.45	19.45	19.22	19.26	11,700	-0.17(-0.89%)
Dec 08, 2010	19.45	19.48	19.39	19.44	22,797	+0.03(+0.15%)
Dec 07, 2010	19.67	19.67	19.41	19.41	16,054	+0.09(+0.45%)
Dec 06, 2010	19.36	19.41	19.28	19.32	22,356	-0.10(-0.50%)
Dec 03, 2010	19.37	19.43	19.34	19.42	6,845	+0.05(+0.26%)
Dec 02, 2010	19.13	19.37	19.13	19.37	8,319	+0.36(+1.88%)