(NY: OBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.57	29.95	29.48	29.71	88,203	+0.74(+2.54%)
Feb 28, 2024	28.85	29.16	28.82	28.97	64,138	-0.21(-0.72%)
Feb 27, 2024	29.39	29.51	29.16	29.18	56,328	-0.01(-0.03%)
Feb 26, 2024	29.10	29.51	28.82	29.19	84,932	-0.19(-0.64%)
Feb 23, 2024	29.10	29.64	28.86	29.38	95,642	+0.34(+1.17%)
Feb 22, 2024	29.47	29.67	28.82	29.04	175,580	-0.43(-1.45%)
Feb 21, 2024	29.78	29.97	29.35	29.47	155,510	-0.50(-1.66%)
Feb 20, 2024	29.82	30.57	29.82	29.96	171,425	-0.33(-1.08%)
Feb 16, 2024	30.57	30.73	30.24	30.29	106,463	-0.52(-1.68%)
Feb 15, 2024	29.72	31.01	29.72	30.81	166,070	+1.22(+4.14%)
Feb 14, 2024	29.43	29.64	28.92	29.59	99,122	+0.66(+2.27%)
Feb 13, 2024	29.58	29.69	28.80	28.93	162,873	-1.65(-5.41%)
Feb 12, 2024	29.96	30.87	29.96	30.58	125,730	+0.62(+2.08%)
Feb 09, 2024	29.48	30.06	29.22	29.96	112,950	+0.53(+1.82%)
Feb 08, 2024	29.57	29.79	29.19	29.42	140,760	-0.15(-0.50%)
Feb 07, 2024	29.57	29.94	28.92	29.57	172,992	-0.06(-0.20%)
Feb 06, 2024	29.29	30.01	29.29	29.63	96,637	+0.23(+0.77%)
Feb 05, 2024	29.14	29.75	28.93	29.40	95,481	-0.15(-0.50%)
Feb 02, 2024	29.16	29.96	29.16	29.55	100,601	-0.29(-0.96%)
Feb 01, 2024	30.39	30.77	29.03	29.84	98,494	-0.37(-1.21%)
Jan 31, 2024	30.95	31.11	30.21	30.21	115,502	-1.26(-4.00%)
Jan 30, 2024	31.57	31.69	31.41	31.46	57,456	-0.25(-0.78%)
Jan 29, 2024	31.89	31.92	31.28	31.71	98,290	-0.09(-0.28%)
Jan 26, 2024	31.36	31.94	31.28	31.80	215,075	+0.46(+1.45%)
Jan 25, 2024	32.74	32.74	30.69	31.35	165,803	-1.75(-5.30%)
Jan 24, 2024	33.12	34.17	32.75	33.10	105,468	+0.31(+0.94%)
Jan 23, 2024	33.35	33.42	32.68	32.79	124,938	-0.17(-0.51%)
Jan 22, 2024	32.68	33.10	32.68	32.96	135,694	+0.58(+1.80%)
Jan 19, 2024	32.13	32.39	31.65	32.38	81,876	+0.42(+1.30%)
Jan 18, 2024	32.10	32.13	31.76	31.96	79,235	+0.12(+0.37%)
Jan 17, 2024	31.36	32.03	31.36	31.84	59,959	-0.02(-0.06%)
Jan 16, 2024	31.95	32.42	31.77	31.86	64,431	-0.87(-2.66%)
Jan 12, 2024	33.16	33.64	32.40	32.73	66,181	-0.05(-0.15%)
Jan 11, 2024	32.87	33.53	32.23	32.78	69,849	-0.36(-1.08%)
Jan 10, 2024	33.07	33.16	32.74	33.14	63,554	-0.11(-0.33%)
Jan 09, 2024	33.48	33.48	33.08	33.25	68,614	-0.74(-2.19%)
Jan 08, 2024	33.78	34.08	33.57	33.99	69,592	+0.07(+0.20%)
Jan 05, 2024	33.95	34.59	33.80	33.92	105,670	-0.32(-0.93%)
Jan 04, 2024	34.42	34.79	34.12	34.24	69,749	+0.05(+0.14%)
Jan 03, 2024	34.89	34.89	34.18	34.19	122,620	-0.77(-2.21%)
Jan 02, 2024	34.80	35.50	34.75	34.96	72,190	-0.27(-0.76%)
Dec 29, 2023	35.72	35.76	35.19	35.23	86,122	-0.63(-1.77%)
Dec 28, 2023	35.79	35.96	35.60	35.86	78,778	+0.03(+0.08%)
Dec 27, 2023	36.01	36.06	35.61	35.83	51,977	+0.00(+0.00%)
Dec 26, 2023	35.71	36.00	35.44	35.83	75,119	+0.35(+0.98%)
Dec 22, 2023	35.48	36.06	35.22	35.49	68,393	+0.06(+0.17%)
Dec 21, 2023	35.31	35.47	34.97	35.43	69,594	+0.37(+1.05%)
Dec 20, 2023	35.60	36.43	35.04	35.06	123,919	-0.44(-1.23%)
Dec 19, 2023	35.47	35.70	34.86	35.50	149,488	+0.14(+0.39%)
Dec 18, 2023	35.45	35.87	34.66	35.36	98,443	-0.01(-0.03%)
Dec 15, 2023	35.59	36.11	35.25	35.37	255,298	-0.11(-0.31%)
Dec 14, 2023	35.89	36.56	34.89	35.48	230,333	+0.50(+1.42%)
Dec 13, 2023	33.45	35.00	33.11	34.98	190,370	+1.76(+5.31%)
Dec 12, 2023	33.55	33.55	33.00	33.22	49,873	-0.28(-0.83%)
Dec 11, 2023	33.45	33.64	33.25	33.49	68,915	+0.01(+0.03%)
Dec 08, 2023	33.41	33.86	33.33	33.48	93,068	+0.26(+0.77%)
Dec 07, 2023	32.68	33.24	32.67	33.23	79,781	+0.68(+2.10%)
Dec 06, 2023	32.73	33.68	32.45	32.54	89,983	+0.04(+0.12%)
Dec 05, 2023	32.70	32.70	32.23	32.50	108,938	-0.33(-1.00%)
Dec 04, 2023	32.46	32.86	32.24	32.83	137,380	+0.23(+0.70%)