(NY: LONZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.02	45.07	45.01	45.05	10,294	+0.03(+0.07%)
Feb 27, 2023	45.00	45.06	45.00	45.02	36,058	+0.07(+0.16%)
Feb 24, 2023	45.01	45.01	44.91	44.95	6,352	-0.09(-0.21%)
Feb 23, 2023	45.01	45.07	44.99	45.04	16,562	+0.11(+0.25%)
Feb 22, 2023	44.98	44.99	44.93	44.93	9,976	+0.00(+0.00%)
Feb 21, 2023	44.96	45.03	44.92	44.93	13,136	-0.11(-0.24%)
Feb 17, 2023	45.07	45.07	44.97	45.04	17,280	-0.02(-0.05%)
Feb 16, 2023	45.02	45.11	45.02	45.06	15,523	-0.04(-0.08%)
Feb 15, 2023	45.13	45.16	45.10	45.10	15,826	-0.03(-0.07%)
Feb 14, 2023	45.15	45.16	45.10	45.13	6,017	+0.01(+0.03%)
Feb 13, 2023	45.13	45.15	45.10	45.11	11,503	+0.01(+0.02%)
Feb 10, 2023	45.12	45.14	45.10	45.10	12,514	+0.00(+0.01%)
Feb 09, 2023	45.11	45.15	45.01	45.10	26,697	+0.06(+0.14%)
Feb 08, 2023	45.02	45.10	45.00	45.04	14,543	-0.06(-0.13%)
Feb 07, 2023	45.05	45.20	45.04	45.10	13,744	+0.07(+0.16%)
Feb 06, 2023	44.94	45.08	44.94	45.02	4,890	+0.08(+0.17%)
Feb 03, 2023	44.99	45.01	44.95	44.95	2,948	+0.02(+0.04%)
Feb 02, 2023	44.98	44.98	44.92	44.93	5,073	+0.08(+0.18%)
Feb 01, 2023	44.81	44.86	44.77	44.85	5,350	+0.00(+0.01%)
Jan 31, 2023	44.86	44.86	44.83	44.84	30,509	+0.09(+0.20%)
Jan 30, 2023	44.76	44.76	44.75	44.75	13,469	-0.02(-0.05%)
Jan 27, 2023	44.80	44.81	44.77	44.78	11,763	+0.02(+0.04%)
Jan 26, 2023	44.75	44.76	44.73	44.76	23,056	+0.05(+0.11%)
Jan 25, 2023	44.69	44.72	44.67	44.71	5,166	-0.02(-0.04%)
Jan 24, 2023	44.67	44.76	44.67	44.73	7,312	+0.06(+0.13%)
Jan 23, 2023	44.69	44.71	44.64	44.67	6,415	+0.03(+0.06%)
Jan 20, 2023	44.60	44.65	44.60	44.64	5,941	+0.05(+0.11%)
Jan 19, 2023	44.64	44.64	44.57	44.59	11,195	+0.04(+0.10%)
Jan 18, 2023	44.59	44.65	44.55	44.55	7,345	+0.00(+0.01%)
Jan 17, 2023	44.57	44.57	44.53	44.54	6,773	+0.03(+0.06%)
Jan 13, 2023	44.41	44.55	44.41	44.52	3,515	+0.04(+0.09%)
Jan 12, 2023	44.44	44.59	44.44	44.48	8,610	+0.09(+0.21%)
Jan 11, 2023	44.45	44.45	44.32	44.38	14,637	+0.11(+0.24%)
Jan 10, 2023	44.26	44.27	44.23	44.27	10,526	+0.06(+0.14%)
Jan 09, 2023	44.12	44.23	44.12	44.21	12,236	+0.10(+0.23%)
Jan 06, 2023	43.98	44.13	43.94	44.11	12,233	+0.20(+0.46%)
Jan 05, 2023	43.81	43.94	43.81	43.91	18,692	+0.09(+0.19%)
Jan 04, 2023	43.80	43.91	43.79	43.82	22,121	+0.03(+0.06%)
Jan 03, 2023	43.75	43.80	43.72	43.80	5,557	+0.12(+0.27%)
Dec 30, 2022	43.71	43.72	43.66	43.68	6,278	-0.02(-0.04%)
Dec 29, 2022	43.59	43.70	43.59	43.70	8,507	+0.18(+0.41%)
Dec 28, 2022	43.61	43.61	43.52	43.52	3,014	-0.10(-0.24%)
Dec 27, 2022	43.67	43.68	43.62	43.62	3,264	-0.09(-0.20%)
Dec 23, 2022	43.67	43.72	43.67	43.71	18,595	+0.10(+0.23%)
Dec 22, 2022	43.62	43.72	43.59	43.61	2,863	-0.04(-0.09%)
Dec 21, 2022	43.68	43.69	43.64	43.65	17,667	+0.03(+0.06%)
Dec 20, 2022	43.63	43.65	43.62	43.62	3,207	+0.04(+0.08%)
Dec 19, 2022	43.63	43.64	43.55	43.59	7,373	+0.00(+0.00%)
Dec 16, 2022	43.64	43.68	43.59	43.59	12,402	-0.07(-0.15%)
Dec 15, 2022	43.60	43.66	43.60	43.66	13,686	-0.01(-0.02%)
Dec 14, 2022	43.77	43.77	43.64	43.67	17,900	-0.00(-0.01%)
Dec 13, 2022	43.70	43.75	43.65	43.67	22,877	+0.10(+0.22%)
Dec 12, 2022	43.57	43.65	43.57	43.57	37,874	+0.04(+0.08%)
Dec 09, 2022	43.61	43.61	43.54	43.54	33,149	+0.02(+0.04%)
Dec 08, 2022	43.60	43.62	43.52	43.52	23,930	-0.03(-0.06%)
Dec 07, 2022	43.60	43.62	43.50	43.54	21,688	+0.09(+0.20%)
Dec 06, 2022	43.66	43.66	43.46	43.46	3,643	-0.04(-0.08%)
Dec 05, 2022	43.60	43.61	43.49	43.49	8,626	-0.07(-0.16%)
Dec 02, 2022	43.52	43.58	43.51	43.56	11,826	+0.00(+0.00%)