(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.350	2.360	2.270	2.300	1,179,759	+0.00(+0.00%)
Feb 27, 2023	2.300	2.350	2.265	2.300	1,828,586	-0.05(-2.13%)
Feb 24, 2023	2.330	2.360	2.250	2.350	828,986	-0.03(-1.26%)
Feb 23, 2023	2.360	2.440	2.315	2.380	506,370	+0.04(+1.71%)
Feb 22, 2023	2.380	2.380	2.280	2.340	717,491	-0.04(-1.68%)
Feb 21, 2023	2.400	2.410	2.345	2.380	333,172	-0.02(-0.83%)
Feb 17, 2023	2.390	2.420	2.320	2.400	429,260	-0.01(-0.41%)
Feb 16, 2023	2.400	2.465	2.350	2.410	502,202	-0.02(-0.82%)
Feb 15, 2023	2.410	2.430	2.390	2.430	728,951	-0.05(-2.02%)
Feb 14, 2023	2.430	2.490	2.405	2.480	675,562	+0.00(+0.00%)
Feb 13, 2023	2.460	2.510	2.400	2.480	320,964	+0.01(+0.40%)
Feb 10, 2023	2.540	2.540	2.460	2.470	585,667	-0.07(-2.76%)
Feb 09, 2023	2.640	2.660	2.510	2.540	501,051	-0.08(-3.05%)
Feb 08, 2023	2.650	2.740	2.590	2.620	630,242	+0.00(+0.00%)
Feb 07, 2023	2.570	2.645	2.530	2.620	664,847	+0.05(+1.95%)
Feb 06, 2023	2.560	2.620	2.550	2.570	351,531	-0.01(-0.39%)
Feb 03, 2023	2.630	2.680	2.554	2.580	1,118,691	-0.12(-4.44%)
Feb 02, 2023	2.760	2.760	2.640	2.700	562,504	-0.05(-1.82%)
Feb 01, 2023	2.690	2.765	2.620	2.750	503,744	+0.07(+2.61%)
Jan 31, 2023	2.630	2.705	2.610	2.680	392,031	+0.05(+1.90%)
Jan 30, 2023	2.690	2.690	2.600	2.630	600,923	-0.03(-1.13%)
Jan 27, 2023	2.770	2.770	2.650	2.660	594,355	-0.10(-3.62%)
Jan 26, 2023	2.830	2.830	2.660	2.760	1,454,338	-0.04(-1.43%)
Jan 25, 2023	2.830	2.840	2.750	2.800	1,268,692	-0.03(-1.06%)
Jan 24, 2023	2.740	2.850	2.675	2.830	1,961,971	+0.09(+3.28%)
Jan 23, 2023	2.780	2.794	2.700	2.740	816,365	-0.07(-2.49%)
Jan 20, 2023	2.800	2.820	2.740	2.810	684,295	-0.01(-0.35%)
Jan 19, 2023	2.750	2.870	2.740	2.820	707,931	+0.07(+2.55%)
Jan 18, 2023	2.750	2.780	2.703	2.750	375,246	+0.06(+2.23%)
Jan 17, 2023	2.790	2.810	2.690	2.690	592,511	-0.11(-3.93%)
Jan 13, 2023	2.790	2.890	2.770	2.800	938,878	+0.00(+0.00%)
Jan 12, 2023	2.840	2.910	2.760	2.800	651,227	+0.01(+0.36%)
Jan 11, 2023	2.850	2.860	2.735	2.790	489,886	-0.04(-1.41%)
Jan 10, 2023	2.790	2.830	2.750	2.830	353,433	+0.05(+1.80%)
Jan 09, 2023	2.920	2.940	2.760	2.780	616,185	-0.08(-2.80%)
Jan 06, 2023	2.890	2.925	2.790	2.860	859,881	+0.07(+2.51%)
Jan 05, 2023	2.950	2.950	2.700	2.790	2,106,306	-0.16(-5.42%)
Jan 04, 2023	3.030	3.140	2.920	2.950	983,562	-0.03(-1.01%)
Jan 03, 2023	2.870	3.010	2.850	2.980	728,384	+0.16(+5.67%)
Dec 30, 2022	2.910	2.910	2.790	2.820	475,624	-0.07(-2.42%)
Dec 29, 2022	2.930	2.930	2.840	2.890	453,891	+0.01(+0.35%)
Dec 28, 2022	3.050	3.050	2.860	2.880	794,565	-0.17(-5.42%)
Dec 27, 2022	2.950	3.180	2.950	3.045	1,197,837	+0.15(+5.36%)
Dec 23, 2022	2.840	2.890	2.740	2.890	569,416	+0.06(+2.12%)
Dec 22, 2022	2.840	2.840	2.740	2.830	520,817	-0.03(-1.05%)
Dec 21, 2022	2.790	2.900	2.790	2.860	705,198	+0.08(+2.88%)
Dec 20, 2022	2.670	2.840	2.633	2.780	807,616	+0.18(+6.92%)
Dec 19, 2022	2.770	2.815	2.560	2.600	737,191	-0.16(-5.80%)
Dec 16, 2022	2.670	2.770	2.650	2.760	361,845	+0.09(+3.37%)
Dec 15, 2022	2.740	2.750	2.650	2.670	494,622	-0.14(-4.98%)
Dec 14, 2022	2.800	2.825	2.720	2.810	497,513	+0.04(+1.44%)
Dec 13, 2022	2.800	2.880	2.720	2.770	738,348	+0.04(+1.47%)
Dec 12, 2022	2.680	2.730	2.660	2.730	290,012	+0.05(+1.87%)
Dec 09, 2022	2.770	2.820	2.660	2.680	620,145	-0.09(-3.25%)
Dec 08, 2022	2.760	2.830	2.740	2.770	667,516	+0.01(+0.36%)
Dec 07, 2022	2.650	2.770	2.625	2.760	894,379	+0.14(+5.34%)
Dec 06, 2022	2.800	2.800	2.590	2.620	1,187,050	-0.08(-2.96%)
Dec 05, 2022	2.920	2.920	2.650	2.700	1,049,531	-0.23(-7.85%)
Dec 02, 2022	2.910	2.970	2.870	2.930	604,444	-0.01(-0.34%)