(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.03	35.03	34.89	34.96	4,869	+0.03(+0.10%)
Feb 25, 2022	34.86	34.95	34.89	34.93	12,946	+0.21(+0.60%)
Feb 24, 2022	34.51	34.72	34.51	34.72	39,214	+0.03(+0.10%)
Feb 23, 2022	34.77	34.77	34.68	34.69	2,749	-0.02(-0.05%)
Feb 22, 2022	34.75	34.75	34.70	34.70	2,518	-0.06(-0.18%)
Feb 18, 2022				34.76	0	-0.02(-0.05%)