(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.98	33.98	33.98	33.98	1	-0.03(-0.09%)
Feb 27, 2023	34.02	34.02	34.02	34.02	19	+0.23(+0.67%)
Feb 24, 2023	33.74	33.79	33.74	33.79	360	-0.24(-0.71%)
Feb 23, 2023	34.03	34.03	34.03	34.03	67	+0.32(+0.94%)
Feb 22, 2023	33.67	33.82	33.67	33.71	1,009	+0.21(+0.61%)
Feb 21, 2023	33.51	33.51	33.51	33.51	37	-0.58(-1.70%)
Feb 17, 2023	33.79	34.09	33.79	34.09	491	+0.17(+0.49%)
Feb 16, 2023	33.91	33.99	33.86	33.92	2,387	-0.32(-0.95%)
Feb 15, 2023	34.25	34.25	34.25	34.25	339	-0.02(-0.05%)
Feb 14, 2023	34.04	34.26	34.04	34.26	1,402	-0.01(-0.04%)
Feb 13, 2023	34.28	34.28	34.28	34.28	1	+0.12(+0.35%)
Feb 10, 2023	34.34	34.34	34.16	34.16	340	-0.20(-0.59%)
Feb 09, 2023	34.55	34.55	34.36	34.36	4,071	-0.17(-0.49%)
Feb 08, 2023	34.55	34.55	34.53	34.53	928	-0.08(-0.23%)
Feb 07, 2023	34.61	34.61	34.61	34.61	2	+0.15(+0.45%)
Feb 06, 2023	34.42	34.47	34.42	34.45	695	-0.16(-0.47%)
Feb 03, 2023	34.82	34.82	34.59	34.62	1,114	-0.46(-1.31%)
Feb 02, 2023	35.16	35.16	35.08	35.08	3,299	+0.01(+0.01%)
Feb 01, 2023	34.73	35.07	34.66	35.07	7,982	+0.39(+1.13%)
Jan 31, 2023	34.68	34.68	34.68	34.68	467	+0.24(+0.69%)
Jan 30, 2023	34.43	34.44	34.43	34.44	657	-0.16(-0.46%)
Jan 27, 2023	34.69	34.69	34.60	34.60	975	-0.13(-0.37%)
Jan 26, 2023	34.68	34.73	34.67	34.73	274	+0.05(+0.14%)
Jan 25, 2023	34.68	34.68	34.68	34.68	423	+0.04(+0.12%)
Jan 24, 2023	34.64	34.64	34.64	34.64	0	+0.04(+0.11%)
Jan 23, 2023	34.64	34.69	34.60	34.60	2,295	-0.04(-0.10%)
Jan 20, 2023	34.56	34.63	34.45	34.63	1,183	+0.10(+0.29%)
Jan 19, 2023	34.62	34.62	34.53	34.53	443	-0.16(-0.47%)
Jan 18, 2023	34.91	34.91	34.70	34.70	767	-0.02(-0.05%)
Jan 17, 2023	34.73	34.73	34.72	34.72	328	-0.04(-0.11%)
Jan 13, 2023	34.60	34.75	34.59	34.75	1,538	+0.01(+0.03%)
Jan 12, 2023	34.63	34.74	34.55	34.74	988	+0.19(+0.55%)
Jan 11, 2023	34.46	34.55	34.35	34.55	1,515	+0.26(+0.74%)
Jan 10, 2023	34.31	34.32	34.29	34.30	1,275	-0.03(-0.08%)
Jan 09, 2023	34.29	34.32	34.22	34.32	718	+0.03(+0.08%)
Jan 06, 2023	34.02	34.36	34.02	34.30	2,046	+0.44(+1.29%)
Jan 05, 2023	33.79	33.86	33.79	33.86	906	-0.06(-0.19%)
Jan 04, 2023	33.83	33.92	33.83	33.92	1,152	+0.35(+1.05%)
Jan 03, 2023	33.77	33.77	33.57	33.57	1,552	-0.05(-0.15%)
Dec 30, 2022	33.49	33.62	33.42	33.62	581	+0.02(+0.05%)
Dec 29, 2022	33.28	33.61	33.28	33.61	2,579	+0.51(+1.54%)
Dec 28, 2022	33.42	33.42	33.10	33.10	13,120	-0.41(-1.22%)
Dec 27, 2022	33.84	33.84	33.50	33.50	854	-0.35(-1.04%)
Dec 23, 2022	33.86	33.86	33.86	33.86	538	+0.16(+0.47%)
Dec 22, 2022	33.69	33.70	33.63	33.70	5,403	-0.24(-0.69%)
Dec 21, 2022	33.93	33.93	33.93	33.93	0	+0.20(+0.60%)
Dec 20, 2022	33.69	33.75	33.59	33.73	2,489	-0.02(-0.05%)
Dec 19, 2022	33.78	33.78	33.72	33.75	595	-0.17(-0.51%)
Dec 16, 2022	33.90	33.92	33.88	33.92	694	-0.15(-0.45%)
Dec 15, 2022	33.91	34.08	33.91	34.08	287	-0.02(-0.06%)
Dec 14, 2022	34.33	34.33	34.10	34.10	779	-0.29(-0.84%)
Dec 13, 2022	34.66	34.66	34.24	34.38	557	+0.35(+1.04%)
Dec 12, 2022	33.99	34.03	33.99	34.03	709	+0.07(+0.20%)
Dec 09, 2022	34.01	34.01	33.96	33.96	334	+0.07(+0.21%)
Dec 08, 2022	33.96	33.96	33.89	33.89	335	-0.03(-0.09%)
Dec 07, 2022	33.92	33.92	33.92	33.92	373	+0.20(+0.58%)
Dec 06, 2022	33.85	33.85	33.72	33.72	207	-0.12(-0.34%)
Dec 05, 2022	34.01	34.01	33.80	33.84	921	-0.28(-0.82%)
Dec 02, 2022	34.06	34.12	34.06	34.12	251	-0.00(-0.01%)