(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.65	34.89	34.65	34.83	16,944	+0.07(+0.20%)
Feb 25, 2022	34.63	34.76	34.75	34.76	24,393	+0.28(+0.81%)
Feb 24, 2022	34.07	34.49	34.07	34.49	52,479	+0.14(+0.40%)
Feb 23, 2022	34.45	34.45	34.35	34.35	11,276	-0.03(-0.10%)
Feb 22, 2022	34.50	34.50	34.35	34.38	25,499	-0.09(-0.25%)
Feb 18, 2022				34.47	0	+0.05(+0.15%)