(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.72	21.72	21.72	21.72	6	+0.18(+0.83%)
Feb 25, 2022	21.56	21.56	21.55	21.55	224	+0.01(+0.06%)
Feb 24, 2022	21.79	21.79	21.53	21.53	995	+0.00(+0.00%)
Feb 23, 2022	22.68	22.68	21.53	21.53	905	-0.06(-0.29%)
Feb 22, 2022	21.65	21.65	21.60	21.60	431	-0.04(-0.18%)
Feb 18, 2022				21.63	0	+0.07(+0.32%)
Feb 17, 2022	21.58	21.58	21.56	21.56	580	+0.06(+0.29%)
Feb 16, 2022	21.50	21.50	21.50	21.50	24	+0.02(+0.11%)