(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.96	21.99	21.96	21.99	7,866	-0.01(-0.05%)
Feb 25, 2022	21.92	22.00	21.95	22.00	72,963	+0.14(+0.65%)
Feb 24, 2022	21.84	21.86	21.83	21.85	3,520	+0.13(+0.58%)
Feb 23, 2022	21.73	21.73	21.73	21.73	0	-0.02(-0.09%)
Feb 22, 2022	21.83	21.83	21.75	21.75	30,245	-0.05(-0.24%)
Feb 18, 2022				21.80	0	+0.03(+0.12%)
Feb 17, 2022	21.78	21.78	21.75	21.77	2,209	-0.08(-0.35%)
Feb 16, 2022	21.71	21.85	21.71	21.85	6,353	+0.09(+0.41%)
Feb 15, 2022	21.78	21.78	21.76	21.76	7,457	+0.05(+0.22%)
Feb 14, 2022	21.72	21.77	21.69	21.71	16,806	-0.03(-0.12%)
Feb 11, 2022	21.81	21.81	21.73	21.74	25,434	-0.08(-0.34%)