(NY: WINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.08	18.40	18.08	18.29	1,733	+0.11(+0.60%)
Feb 25, 2022	17.89	18.20	17.98	18.18	10,697	+0.30(+1.66%)
Feb 24, 2022	17.30	17.89	17.30	17.89	1,857	+0.66(+3.85%)
Feb 23, 2022	17.48	17.48	17.22	17.22	3,394	-0.46(-2.63%)
Feb 22, 2022	17.66	17.78	17.66	17.69	12,096	-0.33(-1.83%)
Feb 18, 2022				18.02	0	-0.29(-1.61%)
Feb 17, 2022	18.81	18.82	18.31	18.31	28,777	-0.64(-3.38%)
Feb 16, 2022	18.71	19.01	18.71	18.95	30,233	-0.10(-0.55%)
Feb 15, 2022	19.00	19.06	18.87	19.06	17,297	+0.51(+2.77%)
Feb 14, 2022	18.67	18.67	18.50	18.54	3,420	+0.02(+0.08%)
Feb 11, 2022	19.33	19.33	18.43	18.53	11,691	-0.59(-3.11%)
Feb 10, 2022	19.70	19.70	19.12	19.12	19,470	-0.38(-1.95%)
Feb 09, 2022	18.87	19.51	18.87	19.50	3,629	+0.45(+2.34%)
Feb 08, 2022	18.82	19.06	18.82	19.06	1,157	+0.23(+1.24%)
Feb 07, 2022	19.17	19.22	18.82	18.82	305,916	-0.18(-0.97%)
Feb 04, 2022	19.99	19.99	18.92	19.01	2,027	+0.52(+2.81%)