(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.66	40.70	40.64	40.69	12,223	+0.12(+0.28%)
Feb 28, 2024	40.54	40.58	40.49	40.58	11,976	+0.05(+0.13%)
Feb 27, 2024	40.56	40.58	40.50	40.52	14,261	-0.06(-0.14%)
Feb 26, 2024	40.69	40.70	40.55	40.58	11,936	-0.05(-0.13%)
Feb 23, 2024	40.53	40.64	40.53	40.63	19,339	+0.17(+0.41%)
Feb 22, 2024	40.51	40.51	40.44	40.47	32,723	+0.01(+0.02%)
Feb 21, 2024	40.62	40.62	40.43	40.46	12,419	-0.10(-0.24%)
Feb 20, 2024	40.60	40.75	40.55	40.55	25,480	+0.10(+0.25%)
Feb 16, 2024	40.63	40.63	40.44	40.46	51,813	-0.15(-0.38%)
Feb 15, 2024	40.65	40.65	40.55	40.61	23,647	+0.12(+0.30%)
Feb 14, 2024	40.43	40.58	40.41	40.49	36,666	+0.08(+0.19%)
Feb 13, 2024	40.53	40.53	40.40	40.41	47,632	-0.32(-0.79%)
Feb 12, 2024	40.74	40.86	40.69	40.73	10,920	+0.02(+0.06%)
Feb 09, 2024	40.68	40.71	40.67	40.71	11,823	-0.01(-0.02%)
Feb 08, 2024	40.77	40.77	40.69	40.72	16,618	-0.11(-0.27%)
Feb 07, 2024	40.92	40.92	40.82	40.83	30,439	-0.07(-0.17%)
Feb 06, 2024	40.76	40.96	40.69	40.90	167,974	+0.18(+0.43%)
Feb 05, 2024	40.78	40.78	40.72	40.72	9,745	-0.39(-0.95%)
Feb 02, 2024	41.11	41.11	40.96	41.11	37,163	-0.20(-0.48%)
Feb 01, 2024	41.22	41.36	41.22	41.31	32,807	+0.24(+0.59%)
Jan 31, 2024	40.97	41.13	40.97	41.07	24,177	+0.17(+0.41%)
Jan 30, 2024	40.96	40.96	40.83	40.90	17,683	+0.05(+0.12%)
Jan 29, 2024	40.81	40.86	40.78	40.85	21,393	+0.15(+0.37%)
Jan 26, 2024	40.77	40.77	40.66	40.70	29,966	-0.02(-0.05%)
Jan 25, 2024	40.71	40.73	40.62	40.72	48,494	+0.17(+0.42%)
Jan 24, 2024	40.79	40.79	40.54	40.55	35,191	-0.07(-0.18%)
Jan 23, 2024	40.68	40.68	40.59	40.62	31,147	-0.09(-0.23%)
Jan 22, 2024	40.74	40.74	40.69	40.71	8,232	+0.12(+0.31%)
Jan 19, 2024	40.55	40.59	40.48	40.59	15,763	-0.00(-0.01%)
Jan 18, 2024	40.69	40.69	40.55	40.59	48,907	-0.07(-0.17%)
Jan 17, 2024	40.86	40.86	40.63	40.66	18,836	-0.16(-0.38%)
Jan 16, 2024	40.89	40.96	40.77	40.82	24,806	-0.23(-0.55%)
Jan 12, 2024	41.06	41.07	40.99	41.04	16,320	+0.13(+0.31%)
Jan 11, 2024	40.83	40.92	40.77	40.91	24,343	+0.15(+0.36%)
Jan 10, 2024	41.02	41.02	40.76	40.77	20,851	-0.04(-0.09%)
Jan 09, 2024	40.89	40.89	40.74	40.80	18,331	+0.05(+0.11%)
Jan 08, 2024	40.69	40.81	40.66	40.76	22,763	+0.13(+0.31%)
Jan 05, 2024	40.65	40.89	40.63	40.63	16,127	-0.13(-0.31%)
Jan 04, 2024	40.81	40.90	40.72	40.76	29,485	-0.15(-0.37%)
Jan 03, 2024	40.74	40.91	40.74	40.91	20,066	-0.01(-0.04%)
Jan 02, 2024	40.92	40.98	40.92	40.92	33,921	-0.17(-0.41%)
Dec 29, 2023	41.27	41.27	41.08	41.09	25,968	-0.09(-0.21%)
Dec 28, 2023	41.22	41.24	41.14	41.18	33,580	-0.03(-0.07%)
Dec 27, 2023	41.09	41.22	41.09	41.21	9,044	+0.21(+0.50%)
Dec 26, 2023	40.98	41.00	40.93	41.00	7,840	+0.01(+0.02%)
Dec 22, 2023	41.07	41.07	40.93	40.99	62,564	+0.01(+0.02%)
Dec 21, 2023	41.01	41.07	40.95	40.98	33,177	+0.05(+0.11%)
Dec 20, 2023	40.88	40.97	40.84	40.94	178,974	+0.11(+0.27%)
Dec 19, 2023	40.91	41.04	40.83	40.83	33,718	+0.02(+0.05%)
Dec 18, 2023	40.85	40.85	40.75	40.81	47,371	-0.01(-0.04%)
Dec 15, 2023	40.76	40.86	40.76	40.82	22,951	-0.00(-0.01%)
Dec 14, 2023	40.77	40.87	40.69	40.83	57,233	+0.49(+1.21%)
Dec 13, 2023	40.20	40.49	40.09	40.34	45,776	+0.38(+0.94%)
Dec 12, 2023	40.14	40.14	39.92	39.96	304,810	+0.09(+0.22%)
Dec 11, 2023	39.89	39.98	39.79	39.87	37,361	-0.09(-0.22%)
Dec 08, 2023	40.03	40.03	39.87	39.96	44,146	-0.14(-0.34%)
Dec 07, 2023	40.07	40.33	40.03	40.09	422,913	-0.08(-0.19%)
Dec 06, 2023	39.99	40.31	39.99	40.17	77,509	+0.13(+0.32%)
Dec 05, 2023	39.83	40.07	39.77	40.05	91,641	+0.27(+0.69%)
Dec 04, 2023	39.80	39.89	39.68	39.77	67,597	+0.04(+0.10%)