(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.65	18.82	18.65	18.81	2,547	-0.04(-0.21%)
Feb 27, 2023	19.06	19.07	18.70	18.85	12,221	-0.35(-1.82%)
Feb 24, 2023	19.06	19.20	18.95	19.20	23,628	+0.00(+0.00%)
Feb 23, 2023	19.20	19.40	19.13	19.20	11,096	+0.10(+0.52%)
Feb 22, 2023	19.13	19.18	18.89	19.10	6,428	+0.00(+0.00%)
Feb 21, 2023	18.98	19.15	18.87	19.10	17,041	+0.05(+0.26%)
Feb 17, 2023	19.02	19.05	18.92	19.05	4,893	+0.10(+0.53%)
Feb 16, 2023	19.00	19.05	18.80	18.95	22,268	-0.09(-0.47%)
Feb 15, 2023	19.04	19.15	19.00	19.04	10,381	+0.00(+0.00%)
Feb 14, 2023	19.00	19.24	18.88	19.04	23,724	+0.09(+0.47%)
Feb 13, 2023	18.98	19.04	18.86	18.95	3,213	+0.25(+1.34%)
Feb 10, 2023	18.42	18.97	18.38	18.70	11,652	+0.08(+0.43%)
Feb 09, 2023	18.90	18.99	18.53	18.62	9,386	-0.23(-1.22%)
Feb 08, 2023	18.92	19.22	18.65	18.85	31,066	+0.11(+0.56%)
Feb 07, 2023	18.75	18.89	18.56	18.75	4,537	-0.00(-0.03%)
Feb 06, 2023	18.90	19.00	18.75	18.75	4,719	-0.13(-0.69%)
Feb 03, 2023	18.99	19.23	18.78	18.88	5,618	+0.08(+0.43%)
Feb 02, 2023	18.70	19.09	18.64	18.80	19,856	+0.20(+1.08%)
Feb 01, 2023	18.62	18.64	18.51	18.60	16,230	-0.01(-0.05%)
Jan 31, 2023	18.55	18.64	18.55	18.61	6,668	+0.12(+0.65%)
Jan 30, 2023	18.60	18.60	18.49	18.49	1,748	-0.01(-0.05%)
Jan 27, 2023	18.25	18.60	18.25	18.50	3,923	-0.06(-0.32%)
Jan 26, 2023	18.57	18.62	18.40	18.56	5,513	+0.13(+0.71%)
Jan 25, 2023	18.60	18.61	18.21	18.43	4,593	-0.07(-0.39%)
Jan 24, 2023	18.50	18.76	18.44	18.50	6,511	+0.10(+0.54%)
Jan 23, 2023	18.13	18.42	18.09	18.40	6,607	+0.19(+1.04%)
Jan 20, 2023	18.60	18.60	18.00	18.21	7,184	-0.03(-0.16%)
Jan 19, 2023	18.26	18.34	17.76	18.24	2,134	+0.04(+0.22%)
Jan 18, 2023	19.27	19.66	18.13	18.20	11,703	+0.09(+0.50%)
Jan 17, 2023	18.10	18.25	17.61	18.11	11,767	+0.21(+1.17%)
Jan 13, 2023	17.87	18.04	17.86	17.90	6,888	-0.05(-0.26%)
Jan 12, 2023	17.45	18.04	17.45	17.95	18,168	+0.43(+2.43%)
Jan 11, 2023	17.43	17.60	17.11	17.52	22,467	+0.17(+0.98%)
Jan 10, 2023	17.32	17.42	17.32	17.35	9,732	+0.10(+0.58%)
Jan 09, 2023	17.15	17.35	17.12	17.25	8,376	+0.20(+1.17%)
Jan 06, 2023	17.00	17.24	16.79	17.05	20,067	+0.05(+0.29%)
Jan 05, 2023	17.06	17.06	16.86	17.00	1,923	+0.02(+0.14%)
Jan 04, 2023	16.85	17.00	16.85	16.98	4,541	+0.08(+0.45%)
Jan 03, 2023	16.78	16.91	16.69	16.90	13,308	+0.15(+0.90%)
Dec 30, 2022	16.50	16.77	16.50	16.75	9,589	+0.00(+0.00%)
Dec 29, 2022	16.70	16.88	16.70	16.75	2,642	+0.05(+0.27%)
Dec 28, 2022	16.79	16.79	16.41	16.70	9,375	+0.00(+0.03%)
Dec 27, 2022	16.88	16.91	16.53	16.70	93,059	+0.02(+0.15%)
Dec 23, 2022	16.82	16.95	16.50	16.68	8,537	-0.00(-0.03%)
Dec 22, 2022	16.70	16.82	16.35	16.68	25,014	-0.12(-0.71%)
Dec 21, 2022	16.95	16.95	16.75	16.80	14,165	+0.01(+0.05%)
Dec 20, 2022	16.72	17.03	16.60	16.79	9,278	+0.06(+0.37%)
Dec 19, 2022	16.66	16.75	16.51	16.73	7,168	+0.11(+0.66%)
Dec 16, 2022	16.50	16.71	16.45	16.62	7,900	+0.13(+0.79%)
Dec 15, 2022	16.75	16.75	16.49	16.49	6,194	-0.29(-1.73%)
Dec 14, 2022	16.99	17.15	16.40	16.78	13,394	-0.17(-1.00%)
Dec 13, 2022	17.00	17.00	16.94	16.95	1,689	+0.20(+1.19%)
Dec 12, 2022	16.81	17.19	16.75	16.75	4,360	-0.04(-0.24%)
Dec 09, 2022	16.75	16.85	16.40	16.79	17,640	-0.02(-0.13%)
Dec 08, 2022	16.94	17.07	16.81	16.81	3,601	+0.20(+1.22%)
Dec 07, 2022	16.62	16.62	16.60	16.61	1,386	-0.49(-2.85%)
Dec 06, 2022	17.00	17.14	16.75	17.10	8,953	+0.30(+1.77%)
Dec 05, 2022	17.03	17.03	16.70	16.80	3,033	-0.20(-1.18%)
Dec 02, 2022	17.06	17.07	16.93	17.00	6,174	-0.17(-1.01%)