(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.19	23.00	22.19	23.00	26,591	+0.44(+1.95%)
Feb 25, 2022	22.90	22.92	22.56	22.56	19,204	-0.44(-1.91%)
Feb 24, 2022	22.54	23.30	22.30	23.00	18,859	+0.15(+0.66%)
Feb 23, 2022	23.57	23.57	21.55	22.85	46,886	-0.62(-2.64%)
Feb 22, 2022	23.20	23.95	23.20	23.47	12,517	-0.26(-1.07%)
Feb 18, 2022				23.73	0	-0.27(-1.15%)
Feb 17, 2022	24.10	24.10	23.97	24.00	1,109	-0.10(-0.41%)
Feb 16, 2022	24.00	24.10	23.95	24.10	6,711	+0.00(+0.00%)
Feb 15, 2022	24.24	24.24	24.10	24.10	515	+0.10(+0.42%)
Feb 14, 2022	24.47	24.50	23.90	24.00	5,208	+0.01(+0.04%)
Feb 11, 2022	24.27	24.34	23.74	23.99	19,069	-0.29(-1.19%)
Feb 10, 2022	24.03	24.43	24.00	24.28	12,382	-0.12(-0.49%)
Feb 09, 2022	24.50	24.50	22.93	24.40	31,560	-0.06(-0.24%)
Feb 08, 2022	24.48	24.50	24.43	24.46	5,321	-0.04(-0.17%)
Feb 07, 2022	24.50	24.50	24.49	24.50	800	+0.10(+0.41%)
Feb 04, 2022	24.59	24.59	24.40	24.40	5,078	-0.02(-0.08%)
Feb 03, 2022	24.42	24.45	24.42	24.42	735	-0.06(-0.25%)
Feb 02, 2022	24.48	24.48	24.48	24.48	241	+0.00(+0.00%)
Feb 01, 2022	24.63	24.70	24.45	24.48	7,846	+0.06(+0.23%)
Jan 31, 2022	24.36	24.55		24.42	4,534	+0.06(+0.26%)
Jan 28, 2022	24.35	24.42	24.32	24.36	3,251	-0.05(-0.20%)
Jan 27, 2022	24.60	24.60	24.41	24.41	5,652	-0.18(-0.73%)
Jan 26, 2022	24.33	24.65	24.33	24.59	2,496	+0.44(+1.82%)
Jan 25, 2022	24.25	24.39	24.13	24.15	6,220	-0.26(-1.08%)
Jan 24, 2022	24.50	24.77	24.14	24.41	8,300	-0.07(-0.27%)
Jan 21, 2022	24.70	24.85	24.47	24.48	15,263	-0.22(-0.89%)
Jan 20, 2022	24.85	24.85	24.70	24.70	6,304	-0.15(-0.60%)
Jan 19, 2022	24.81	24.85	24.81	24.85	1,233	+0.06(+0.24%)
Jan 18, 2022	24.83	24.88	24.76	24.79	7,940	-0.04(-0.18%)
Jan 14, 2022				24.83	0	-0.02(-0.06%)
Jan 13, 2022	24.83	24.90	24.78	24.85	18,973	+0.01(+0.04%)
Jan 12, 2022	24.80	24.85	24.80	24.84	2,829	+0.03(+0.12%)
Jan 11, 2022	24.83	24.85	24.81	24.81	2,264	+0.04(+0.16%)
Jan 10, 2022	24.85	24.85	24.70	24.77	6,155	-0.07(-0.26%)
Jan 07, 2022	24.75	24.85	24.75	24.84	5,126	+0.11(+0.42%)
Jan 06, 2022	24.79	24.83	24.63	24.73	6,120	+0.03(+0.12%)
Jan 05, 2022	24.76	24.76	24.70	24.70	1,606	-0.15(-0.60%)
Jan 04, 2022	24.81	24.85	24.79	24.85	1,530	+0.05(+0.20%)
Jan 03, 2022	24.75	24.82	24.66	24.80	5,013	+0.02(+0.08%)
Dec 31, 2021	24.77	24.78	24.74	24.78	3,353	+0.00(+0.00%)
Dec 30, 2021	24.66	24.78	24.62	24.78	5,579	+0.13(+0.54%)
Dec 29, 2021	24.75	24.75	24.65	24.65	3,047	-0.04(-0.17%)
Dec 28, 2021	24.70	24.70	24.69	24.69	645	+0.11(+0.45%)
Dec 27, 2021	24.75	24.75	24.58	24.58	6,317	-0.17(-0.69%)
Dec 23, 2021	24.72	24.75	24.40	24.75	6,610	+0.04(+0.18%)
Dec 22, 2021	24.55	24.75	24.27	24.71	3,960	+0.21(+0.84%)
Dec 21, 2021	24.73	24.73	24.46	24.50	11,200	-0.25(-1.01%)
Dec 20, 2021	24.12	24.75	24.12	24.75	2,140	+0.04(+0.14%)
Dec 17, 2021	24.68	24.73	24.63	24.71	3,796	+0.04(+0.14%)
Dec 16, 2021	24.70	24.70	24.55	24.68	5,491	-0.18(-0.71%)
Dec 15, 2021	24.76	24.87	24.70	24.86	2,824	+0.02(+0.09%)
Dec 14, 2021	24.72	24.87	24.72	24.84	1,109	-0.05(-0.22%)
Dec 13, 2021	24.80	25.00	24.80	24.89	4,691	+0.11(+0.44%)
Dec 10, 2021	24.75	24.79	24.70	24.78	3,375	+0.05(+0.19%)
Dec 09, 2021	24.73	24.73	24.73	24.73	442	-0.05(-0.19%)
Dec 08, 2021	24.61	24.78	24.61	24.78	801	+0.20(+0.82%)
Dec 07, 2021	24.60	24.60	24.56	24.58	7,261	-0.05(-0.21%)
Dec 06, 2021	24.56	24.73	24.56	24.63	4,880	-0.12(-0.48%)
Dec 03, 2021	24.57	24.79	24.57	24.75	1,179	-0.02(-0.08%)
Dec 02, 2021	24.61	24.80	24.53	24.77	5,922	+0.27(+1.10%)