Nyli Cleaner Transport ETF (NY: CLNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.44	19.44	19.44	19.44	72	-0.06(-0.33%)
Feb 27, 2023	19.50	19.50	19.50	19.50	3	+0.27(+1.40%)
Feb 24, 2023	19.27	19.27	19.23	19.23	523	-0.41(-2.11%)
Feb 23, 2023	19.61	19.65	19.61	19.65	533	+0.27(+1.40%)
Feb 22, 2023	19.38	19.38	19.38	19.38	104	-0.09(-0.44%)
Feb 21, 2023	19.57	19.57	19.46	19.46	666	-0.42(-2.12%)
Feb 17, 2023	19.87	19.88	19.87	19.88	630	-0.06(-0.32%)
Feb 16, 2023	20.10	20.11	19.95	19.95	261	-0.23(-1.12%)
Feb 15, 2023	20.08	20.17	20.08	20.17	360	+0.10(+0.51%)
Feb 14, 2023	20.07	20.07	20.07	20.07	0	+0.12(+0.62%)
Feb 13, 2023	19.95	19.95	19.95	19.95	2	+0.21(+1.05%)
Feb 10, 2023	19.70	19.74	19.70	19.74	335	-0.21(-1.06%)
Feb 09, 2023	20.08	20.08	19.95	19.95	531	+0.05(+0.26%)
Feb 08, 2023	19.90	19.90	19.90	19.90	0	-0.22(-1.11%)
Feb 07, 2023	20.12	20.12	20.12	20.12	239	+0.19(+0.96%)
Feb 06, 2023	19.93	19.93	19.92	19.93	1,136	-0.24(-1.19%)
Feb 03, 2023	20.21	20.21	20.17	20.17	784	-0.31(-1.50%)
Feb 02, 2023	20.41	20.48	20.41	20.48	417	+0.27(+1.32%)
Feb 01, 2023	20.21	20.21	20.21	20.21	84	+0.50(+2.54%)
Jan 31, 2023	19.71	19.71	19.71	19.71	210	+0.29(+1.48%)
Jan 30, 2023	19.56	19.56	19.42	19.42	858	-0.32(-1.62%)
Jan 27, 2023	19.74	19.74	19.74	19.74	104	+0.17(+0.85%)
Jan 26, 2023	19.58	19.58	19.58	19.58	312	+0.24(+1.24%)
Jan 25, 2023	19.34	19.34	19.34	19.34	106	-0.04(-0.22%)
Jan 24, 2023	19.38	19.38	19.38	19.38	22	-0.03(-0.15%)
Jan 23, 2023	19.41	19.41	19.41	19.41	21	+0.41(+2.14%)
Jan 20, 2023	18.90	19.00	18.90	19.00	522	+0.31(+1.64%)
Jan 19, 2023	18.71	18.76	18.66	18.69	1,678	-0.28(-1.47%)
Jan 18, 2023	18.97	18.97	18.97	18.97	104	-0.14(-0.75%)
Jan 17, 2023	19.14	19.14	19.12	19.12	626	+0.02(+0.10%)
Jan 13, 2023	19.10	19.10	19.10	19.10	292	-0.02(-0.09%)
Jan 12, 2023	18.96	19.11	18.81	19.11	1,111	+0.28(+1.48%)
Jan 11, 2023	18.69	18.83	18.69	18.83	769	+0.26(+1.41%)
Jan 10, 2023	18.57	18.57	18.57	18.57	16	+0.16(+0.88%)
Jan 09, 2023	18.41	18.41	18.41	18.41	0	+0.20(+1.08%)
Jan 06, 2023	18.21	18.21	18.21	18.21	326	+0.43(+2.43%)
Jan 05, 2023	17.90	17.90	17.78	17.78	1,147	-0.21(-1.17%)
Jan 04, 2023	18.04	18.04	17.99	17.99	658	+0.36(+2.07%)
Jan 03, 2023	17.60	17.63	17.57	17.63	627	+0.05(+0.27%)
Dec 30, 2022	17.52	17.65	17.51	17.58	3,048	-0.10(-0.54%)
Dec 29, 2022	17.68	17.68	17.68	17.68	213	+0.40(+2.33%)
Dec 28, 2022	17.27	17.27	17.27	17.27	574	-0.28(-1.62%)
Dec 27, 2022	17.66	17.66	17.56	17.56	194	-0.14(-0.78%)
Dec 23, 2022	17.70	17.70	17.70	17.70	330	-0.02(-0.11%)
Dec 22, 2022	17.71	17.72	17.57	17.72	1,041	-0.32(-1.76%)
Dec 21, 2022	18.05	18.06	17.69	18.03	2,112	+0.14(+0.80%)
Dec 20, 2022	17.89	17.89	17.89	17.89	107	-0.08(-0.43%)
Dec 19, 2022	18.10	18.13	17.96	17.96	525	-0.18(-0.97%)
Dec 16, 2022	18.10	18.14	18.10	18.14	351	-0.16(-0.85%)
Dec 15, 2022	18.30	18.30	18.30	18.30	253	-0.55(-2.94%)
Dec 14, 2022	18.85	18.85	18.85	18.85	14	-0.08(-0.44%)
Dec 13, 2022	18.94	18.94	18.94	18.94	0	+0.25(+1.33%)
Dec 12, 2022	18.53	18.69	18.53	18.69	336	+0.16(+0.87%)
Dec 09, 2022	18.53	18.53	18.53	18.53	106	-0.06(-0.35%)
Dec 08, 2022	18.62	18.62	18.59	18.59	315	+0.15(+0.82%)
Dec 07, 2022	18.44	18.44	18.44	18.44	216	-0.04(-0.21%)
Dec 06, 2022	18.48	18.48	18.48	18.48	315	-0.29(-1.52%)
Dec 05, 2022	18.76	18.76	18.76	18.76	3	-0.28(-1.46%)
Dec 02, 2022	19.04	19.04	19.04	19.04	163	+0.04(+0.21%)