Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.98	45.98	45.30	45.61	33,195	-0.67(-1.46%)
Feb 25, 2022	45.35	46.28	45.87	46.28	40,415	+1.05(+2.33%)
Feb 24, 2022	43.96	45.38	43.96	45.23	42,875	+0.39(+0.86%)
Feb 23, 2022	45.45	45.45	44.77	44.84	19,617	-0.37(-0.82%)
Feb 22, 2022	45.29	45.40	45.11	45.21	13,197	-0.28(-0.61%)
Feb 18, 2022				45.49	0	-0.28(-0.60%)
Feb 17, 2022	45.93	45.93	45.69	45.77	11,919	-0.32(-0.69%)
Feb 16, 2022	45.87	46.21	45.73	46.08	13,345	+0.32(+0.70%)
Feb 15, 2022	45.79	46.01	45.73	45.77	14,155	+0.28(+0.62%)
Feb 14, 2022	45.70	45.95	45.44	45.48	28,402	-0.39(-0.84%)
Feb 11, 2022	46.35	46.57	45.76	45.87	10,114	-0.55(-1.19%)
Feb 10, 2022	46.93	47.23	46.42	46.42	13,893	-0.84(-1.77%)
Feb 09, 2022	46.63	47.25	46.63	47.25	15,375	+0.92(+1.98%)
Feb 08, 2022	46.47	46.56	46.28	46.34	9,591	-0.16(-0.35%)
Feb 07, 2022	46.69	46.79	46.50	46.50	8,613	-0.23(-0.50%)
Feb 04, 2022	47.01	47.11	46.46	46.73	8,861	-0.55(-1.17%)
Feb 03, 2022	47.51	47.51	47.28	47.28	3,696	-0.36(-0.76%)
Feb 02, 2022	47.15	47.70	47.15	47.65	18,768	+0.53(+1.13%)
Feb 01, 2022	47.31	47.31	46.83	47.11	9,064	-0.14(-0.29%)
Jan 31, 2022	46.90	47.25		47.25	12,258	+0.60(+1.28%)
Jan 28, 2022	45.59	46.67	45.43	46.66	19,269	+1.03(+2.25%)
Jan 27, 2022	46.44	46.45	45.63	45.63	10,499	-0.62(-1.35%)
Jan 26, 2022	47.10	47.47	46.17	46.25	33,969	-0.53(-1.13%)
Jan 25, 2022	46.55	47.05	46.13	46.78	53,266	-0.13(-0.28%)
Jan 24, 2022	46.52	46.94	45.58	46.91	27,846	-0.09(-0.19%)
Jan 21, 2022	47.02	47.37	46.96	47.00	13,451	-0.05(-0.12%)
Jan 20, 2022	47.93	47.93	47.06	47.06	21,563	-0.58(-1.21%)
Jan 19, 2022	48.22	48.30	47.64	47.64	12,834	-0.45(-0.94%)
Jan 18, 2022	48.18	48.33	47.85	48.09	18,219	-0.42(-0.87%)
Jan 14, 2022				48.51	0	-0.35(-0.71%)
Jan 13, 2022	49.21	49.21	48.85	48.86	12,192	-0.18(-0.36%)
Jan 12, 2022	49.11	49.13	48.99	49.04	11,089	+0.22(+0.44%)
Jan 11, 2022	48.73	48.86	48.50	48.82	14,865	+0.01(+0.02%)
Jan 10, 2022	48.82	48.82	48.42	48.81	11,812	-0.30(-0.62%)
Jan 07, 2022	49.32	49.33	49.07	49.11	17,668	-0.31(-0.63%)
Jan 06, 2022	49.44	49.58	49.25	49.43	8,987	-0.08(-0.17%)
Jan 05, 2022	50.61	50.61	49.49	49.51	27,310	-1.21(-2.39%)
Jan 04, 2022	50.88	50.99	50.69	50.72	19,584	-0.12(-0.23%)
Jan 03, 2022	51.20	51.20	50.30	50.84	21,207	-0.36(-0.71%)
Dec 31, 2021	51.20	51.41	51.17	51.20	7,116	+0.17(+0.33%)
Dec 30, 2021	50.96	51.21	50.96	51.03	20,025	+0.14(+0.27%)
Dec 29, 2021	50.72	50.96	50.64	50.89	10,691	+0.38(+0.75%)
Dec 28, 2021	50.36	50.53	50.26	50.51	9,908	+0.23(+0.46%)
Dec 27, 2021	49.87	50.28	49.87	50.28	5,011	+0.65(+1.32%)
Dec 23, 2021	49.73	49.73	49.48	49.63	32,075	-0.03(-0.07%)
Dec 22, 2021	49.13	49.66	49.13	49.66	11,489	+0.47(+0.96%)
Dec 21, 2021	48.94	49.34	48.94	49.19	17,577	+0.33(+0.68%)
Dec 20, 2021	48.80	48.86	48.41	48.86	18,556	-0.29(-0.60%)
Dec 17, 2021	49.13	49.54	49.13	49.15	10,663	-0.04(-0.08%)
Dec 16, 2021	49.21	49.25	48.92	49.19	7,500	-0.04(-0.08%)
Dec 15, 2021	48.66	49.23	48.66	49.23	6,310	+0.62(+1.28%)
Dec 14, 2021	48.98	48.98	48.41	48.61	11,567	-0.39(-0.80%)
Dec 13, 2021	48.65	49.18	48.65	49.00	2,000	+0.23(+0.48%)
Dec 10, 2021	48.82	48.82	48.68	48.77	8,664	-0.04(-0.09%)
Dec 09, 2021	49.04	49.04	48.64	48.81	15,483	-0.31(-0.64%)
Dec 08, 2021	48.78	49.13	48.78	49.13	5,951	+0.31(+0.64%)
Dec 07, 2021	48.58	48.90	48.58	48.81	9,560	+0.59(+1.22%)
Dec 06, 2021	47.71	48.44	47.71	48.23	11,735	+0.65(+1.36%)
Dec 03, 2021	47.87	47.87	47.31	47.58	9,914	-0.08(-0.17%)
Dec 02, 2021	47.45	47.89	47.42	47.66	4,840	+0.87(+1.85%)