Pimco Municipal Income Opportunities Active ETF (NY: MINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.10	45.13	45.02	45.04	17,568	-0.06(-0.13%)
Feb 28, 2024	45.04	45.11	45.02	45.10	17,514	+0.10(+0.22%)
Feb 27, 2024	45.02	45.03	44.94	45.00	79,570	-0.02(-0.04%)
Feb 26, 2024	45.04	45.06	44.97	45.02	10,819	+0.05(+0.11%)
Feb 23, 2024	44.89	45.09	44.89	44.97	55,136	+0.02(+0.04%)
Feb 22, 2024	44.91	44.95	44.86	44.95	16,945	+0.10(+0.22%)
Feb 21, 2024	44.79	44.96	44.79	44.85	15,272	-0.06(-0.13%)
Feb 20, 2024	44.70	44.91	44.70	44.91	18,085	+0.08(+0.18%)
Feb 16, 2024	45.40	45.40	44.75	44.83	13,212	-0.02(-0.04%)
Feb 15, 2024	44.78	44.85	44.75	44.85	19,530	+0.14(+0.31%)
Feb 14, 2024	44.66	44.81	44.65	44.71	152,681	+0.12(+0.27%)
Feb 13, 2024	44.73	44.73	44.59	44.59	26,484	-0.26(-0.57%)
Feb 12, 2024	44.88	44.93	44.81	44.85	13,080	+0.11(+0.25%)
Feb 09, 2024	44.80	44.80	44.72	44.74	14,930	-0.05(-0.12%)
Feb 08, 2024	44.77	44.80	44.62	44.79	8,859	-0.00(-0.01%)
Feb 07, 2024	44.81	44.81	44.66	44.80	63,277	+0.01(+0.03%)
Feb 06, 2024	44.68	44.79	44.66	44.78	25,061	+0.07(+0.15%)
Feb 05, 2024	44.87	44.87	44.64	44.71	26,240	-0.33(-0.72%)
Feb 02, 2024	45.06	45.07	44.88	45.04	160,935	-0.14(-0.31%)
Feb 01, 2024	45.32	45.36	45.02	45.18	32,118	+0.28(+0.62%)
Jan 31, 2024	44.85	44.94	44.85	44.90	31,125	+0.24(+0.53%)
Jan 30, 2024	44.65	44.66	44.54	44.66	27,417	+0.08(+0.18%)
Jan 29, 2024	44.43	44.58	44.43	44.58	68,612	+0.14(+0.32%)
Jan 26, 2024	44.45	44.45	44.37	44.44	88,464	+0.02(+0.04%)
Jan 25, 2024	44.36	44.44	44.29	44.43	10,654	+0.08(+0.18%)
Jan 24, 2024	44.35	44.40	44.30	44.35	17,823	-0.03(-0.07%)
Jan 23, 2024	44.40	44.97	44.30	44.38	113,528	-0.02(-0.05%)
Jan 22, 2024	44.41	44.46	44.34	44.40	12,243	+0.02(+0.05%)
Jan 19, 2024	44.59	44.59	44.29	44.37	15,134	-0.06(-0.14%)
Jan 18, 2024	44.60	44.60	44.41	44.44	30,831	-0.17(-0.37%)
Jan 17, 2024	44.71	44.71	44.50	44.60	11,993	-0.07(-0.15%)
Jan 16, 2024	44.80	44.80	44.61	44.67	21,303	-0.15(-0.33%)
Jan 12, 2024	44.89	44.91	44.70	44.82	19,630	-0.00(-0.00%)
Jan 11, 2024	44.77	44.87	44.71	44.82	8,947	+0.08(+0.18%)
Jan 10, 2024	44.82	44.82	44.71	44.74	8,979	+0.06(+0.13%)
Jan 09, 2024	44.84	44.86	44.68	44.68	9,526	-0.15(-0.34%)
Jan 08, 2024	44.69	44.86	44.69	44.84	8,661	+0.16(+0.36%)
Jan 05, 2024	44.67	44.75	44.67	44.67	15,211	-0.03(-0.07%)
Jan 04, 2024	44.71	44.74	44.67	44.70	35,748	-0.08(-0.19%)
Jan 03, 2024	44.75	44.84	44.66	44.79	19,174	+0.07(+0.17%)
Jan 02, 2024	44.76	44.80	44.63	44.71	38,496	+0.04(+0.09%)
Dec 29, 2023	44.75	44.93	44.67	44.67	48,490	-0.08(-0.18%)
Dec 28, 2023	44.78	44.85	44.71	44.75	34,244	-0.05(-0.11%)
Dec 27, 2023	44.83	44.89	44.70	44.80	28,484	+0.07(+0.15%)
Dec 26, 2023	44.76	44.76	44.68	44.74	9,311	+0.00(+0.01%)
Dec 22, 2023	44.75	44.77	44.62	44.73	67,630	+0.18(+0.40%)
Dec 21, 2023	44.68	44.74	44.56	44.56	98,460	-0.07(-0.16%)
Dec 20, 2023	44.57	44.69	44.53	44.63	12,903	+0.08(+0.17%)
Dec 19, 2023	44.62	44.62	44.51	44.55	9,688	+0.03(+0.08%)
Dec 18, 2023	44.54	44.55	44.51	44.52	16,701	+0.03(+0.08%)
Dec 15, 2023	44.54	44.61	44.43	44.48	18,031	+0.06(+0.14%)
Dec 14, 2023	44.35	44.47	44.25	44.42	33,088	+0.27(+0.60%)
Dec 13, 2023	43.94	44.31	43.85	44.15	12,339	+0.32(+0.74%)
Dec 12, 2023	43.84	43.97	43.81	43.83	23,376	-0.10(-0.22%)
Dec 11, 2023	43.87	44.20	43.79	43.93	16,628	+0.08(+0.18%)
Dec 08, 2023	43.85	43.86	43.78	43.85	21,799	+0.00(+0.00%)
Dec 07, 2023	43.85	43.96	43.82	43.85	94,354	+0.04(+0.09%)
Dec 06, 2023	43.77	43.88	43.73	43.81	20,825	+0.04(+0.10%)
Dec 05, 2023	43.78	43.82	43.72	43.77	15,435	+0.11(+0.26%)
Dec 04, 2023	43.69	43.70	43.56	43.66	36,308	-0.08(-0.18%)