Janus International Group Inc (NY: JBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.52	10.57	10.34	10.39	1,017,024	-0.10(-0.95%)
Feb 27, 2023	10.44	10.54	10.35	10.49	413,476	+0.19(+1.84%)
Feb 24, 2023	10.16	10.30	10.08	10.30	316,314	-0.07(-0.68%)
Feb 23, 2023	10.34	10.47	10.23	10.37	293,487	+0.04(+0.39%)
Feb 22, 2023	10.54	10.58	10.29	10.33	352,193	-0.26(-2.46%)
Feb 21, 2023	10.72	10.79	10.47	10.59	280,486	-0.29(-2.67%)
Feb 17, 2023	10.86	11.09	10.80	10.88	278,359	+0.03(+0.28%)
Feb 16, 2023	10.97	11.03	10.82	10.85	162,019	-0.31(-2.78%)
Feb 15, 2023	10.90	11.18	10.88	11.16	295,014	+0.12(+1.09%)
Feb 14, 2023	11.15	11.24	11.01	11.04	184,544	-0.20(-1.78%)
Feb 13, 2023	11.00	11.25	10.94	11.24	186,105	+0.23(+2.09%)
Feb 10, 2023	10.91	11.17	10.77	11.01	267,548	+0.01(+0.09%)
Feb 09, 2023	11.40	11.40	10.97	11.00	497,970	-0.26(-2.31%)
Feb 08, 2023	11.08	11.38	11.03	11.26	499,365	+0.09(+0.81%)
Feb 07, 2023	11.08	11.20	10.87	11.17	462,923	+0.00(+0.00%)
Feb 06, 2023	10.92	11.24	10.84	11.17	495,541	+0.16(+1.45%)
Feb 03, 2023	10.81	11.18	10.76	11.01	592,557	+0.07(+0.64%)
Feb 02, 2023	10.83	10.98	10.80	10.94	723,983	+0.21(+1.96%)
Feb 01, 2023	11.01	11.01	10.66	10.73	858,262	-0.27(-2.45%)
Jan 31, 2023	10.88	11.03	10.82	11.00	352,467	+0.19(+1.76%)
Jan 30, 2023	10.73	10.91	10.73	10.81	394,522	+0.01(+0.09%)
Jan 27, 2023	10.71	10.88	10.58	10.80	348,127	+0.01(+0.09%)
Jan 26, 2023	10.78	10.89	10.59	10.79	262,429	+0.13(+1.22%)
Jan 25, 2023	10.33	10.67	10.29	10.66	275,867	+0.24(+2.30%)
Jan 24, 2023	10.11	10.49	10.10	10.42	351,854	+0.19(+1.86%)
Jan 23, 2023	10.00	10.28	9.965	10.23	333,750	+0.23(+2.30%)
Jan 20, 2023	10.07	10.08	9.820	10.00	452,681	+0.01(+0.10%)
Jan 19, 2023	9.910	10.07	9.800	9.990	300,178	+0.00(+0.00%)
Jan 18, 2023	10.41	10.52	9.842	9.990	345,010	-0.36(-3.48%)
Jan 17, 2023	10.20	10.46	10.13	10.35	590,529	+0.16(+1.57%)
Jan 13, 2023	10.11	10.32	10.09	10.19	426,050	-0.01(-0.10%)
Jan 12, 2023	10.36	10.40	10.07	10.20	379,458	-0.07(-0.68%)
Jan 11, 2023	9.980	10.28	9.980	10.27	320,623	+0.38(+3.84%)
Jan 10, 2023	9.710	9.960	9.710	9.890	173,311	+0.09(+0.92%)
Jan 09, 2023	9.900	10.02	9.780	9.800	220,927	+0.06(+0.62%)
Jan 06, 2023	9.740	9.830	9.520	9.740	235,985	+0.11(+1.14%)
Jan 05, 2023	9.660	9.750	9.535	9.630	213,449	-0.17(-1.73%)
Jan 04, 2023	9.750	9.990	9.700	9.800	274,500	+0.18(+1.87%)
Jan 03, 2023	9.640	9.790	9.450	9.620	282,967	+0.10(+1.05%)
Dec 30, 2022	9.490	9.660	9.440	9.520	237,668	-0.13(-1.35%)
Dec 29, 2022	9.400	9.670	9.330	9.650	309,642	+0.37(+3.99%)
Dec 28, 2022	9.350	9.500	9.275	9.280	313,315	-0.06(-0.64%)
Dec 27, 2022	9.400	9.400	9.160	9.340	283,351	-0.01(-0.11%)
Dec 23, 2022	9.370	9.470	9.280	9.350	327,329	-0.09(-0.95%)
Dec 22, 2022	9.630	9.820	9.350	9.440	406,392	-0.26(-2.68%)
Dec 21, 2022	9.790	9.803	9.640	9.700	381,154	+0.04(+0.41%)
Dec 20, 2022	9.600	9.900	9.550	9.660	325,566	-0.01(-0.10%)
Dec 19, 2022	9.700	9.840	9.610	9.670	368,866	-0.10(-1.02%)
Dec 16, 2022	9.760	9.950	9.600	9.770	659,557	-0.15(-1.51%)
Dec 15, 2022	10.19	10.24	9.830	9.920	412,514	-0.49(-4.71%)
Dec 14, 2022	10.60	10.69	10.35	10.41	312,063	-0.17(-1.61%)
Dec 13, 2022	11.15	11.15	10.48	10.58	355,508	-0.03(-0.28%)
Dec 12, 2022	10.48	10.67	10.43	10.61	598,698	+0.11(+1.05%)
Dec 09, 2022	10.42	10.55	10.42	10.50	1,023,196	+0.00(+0.00%)
Dec 08, 2022	10.43	10.57	10.32	10.50	383,371	+0.15(+1.45%)
Dec 07, 2022	10.45	10.66	10.29	10.35	297,093	-0.21(-1.99%)
Dec 06, 2022	10.74	10.75	10.43	10.56	159,660	-0.20(-1.86%)
Dec 05, 2022	10.83	10.97	10.70	10.76	263,766	-0.08(-0.74%)
Dec 02, 2022	10.65	10.97	10.65	10.84	273,846	-0.06(-0.55%)