Janus International Group Inc (NY: JBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.480	9.770	9.480	9.630	430,811	+0.05(+0.52%)
Feb 25, 2022	9.590	9.740	9.550	9.580	338,242	+0.04(+0.42%)
Feb 24, 2022	8.910	9.570	8.721	9.540	1,104,482	+0.50(+5.53%)
Feb 23, 2022	9.900	9.940	9.020	9.040	683,464	-0.81(-8.22%)
Feb 22, 2022	10.01	10.11	9.670	9.850	369,250	-0.29(-2.86%)
Feb 18, 2022				10.14	0	-0.01(-0.10%)
Feb 17, 2022	10.35	10.41	10.01	10.15	280,766	-0.31(-2.96%)
Feb 16, 2022	10.31	10.52	10.17	10.46	287,877	+0.11(+1.06%)
Feb 15, 2022	10.27	10.46	10.25	10.35	397,176	+0.24(+2.37%)
Feb 14, 2022	10.02	10.39	9.960	10.11	436,002	+0.00(+0.00%)
Feb 11, 2022	10.57	10.67	10.06	10.11	299,646	-0.39(-3.71%)
Feb 10, 2022	10.64	10.82	10.42	10.50	641,221	-0.42(-3.85%)
Feb 09, 2022	10.57	10.93	10.49	10.92	348,304	+0.42(+4.00%)
Feb 08, 2022	10.30	10.67	10.30	10.50	203,904	+0.23(+2.24%)
Feb 07, 2022	9.970	10.43	9.970	10.27	478,672	+0.31(+3.11%)
Feb 04, 2022	10.32	10.38	9.810	9.960	574,752	-0.44(-4.23%)
Feb 03, 2022	10.01	10.44		10.40	608,767	+0.21(+2.06%)
Feb 02, 2022	10.73	10.73	10.13	10.19	510,165	-0.51(-4.77%)
Feb 01, 2022	10.63	10.94	10.55	10.70	451,417	+0.10(+0.94%)
Jan 31, 2022	10.25	10.89		10.60	1,658,844	+0.36(+3.52%)
Jan 28, 2022	9.420	10.25	9.250	10.24	846,744	+0.81(+8.59%)
Jan 27, 2022	10.15	10.21	9.390	9.430	466,970	-0.60(-5.98%)
Jan 26, 2022	10.18	10.62	9.980	10.03	622,304	+0.26(+2.66%)
Jan 25, 2022	9.850	10.02	9.620	9.770	427,968	-0.25(-2.50%)
Jan 24, 2022	9.750	10.07	9.140	10.02	1,034,648	-0.03(-0.30%)
Jan 21, 2022	10.84	10.86	10.03	10.05	725,699	-0.79(-7.29%)
Jan 20, 2022	10.80	11.14	10.78	10.84	556,438	+0.05(+0.46%)
Jan 19, 2022	10.52	11.04	10.30	10.79	896,061	+0.35(+3.35%)
Jan 18, 2022	11.00	11.15	10.43	10.44	541,192	-0.73(-6.54%)
Jan 14, 2022				11.17	0	-0.29(-2.53%)
Jan 13, 2022	11.71	11.78	11.45	11.46	293,186	-0.22(-1.88%)
Jan 12, 2022	11.78	11.92	11.64	11.68	271,032	-0.09(-0.76%)
Jan 11, 2022	11.56	11.89	11.48	11.77	316,262	+0.25(+2.17%)
Jan 10, 2022	11.95	11.95	11.45	11.52	416,367	-0.48(-4.00%)
Jan 07, 2022	12.03	12.12	11.82	12.00	458,524	+0.00(+0.00%)
Jan 06, 2022	11.85	12.09	11.64	12.00	396,995	+0.15(+1.27%)
Jan 05, 2022	12.13	12.15	11.85	11.85	399,663	-0.28(-2.31%)
Jan 04, 2022	12.33	12.51	12.05	12.13	412,262	-0.17(-1.38%)
Jan 03, 2022	12.56	12.62	12.26	12.30	402,089	-0.22(-1.76%)
Dec 31, 2021	12.81	12.82	12.47	12.52	243,745	-0.24(-1.88%)
Dec 30, 2021	12.39	12.86	12.39	12.76	344,383	+0.33(+2.65%)
Dec 29, 2021	12.44	12.55	12.32	12.43	268,811	-0.04(-0.32%)
Dec 28, 2021	12.35	12.62	12.35	12.47	282,357	+0.09(+0.73%)
Dec 27, 2021	12.37	12.55	12.31	12.38	246,634	+0.03(+0.24%)
Dec 23, 2021	12.19	12.45	12.07	12.35	429,009	+0.25(+2.07%)
Dec 22, 2021	11.92	12.24	11.88	12.10	310,716	+0.19(+1.60%)
Dec 21, 2021	11.62	12.00	11.62	11.91	368,944	+0.31(+2.67%)
Dec 20, 2021	11.35	11.67	11.15	11.60	804,120	+0.16(+1.40%)
Dec 17, 2021	11.25	11.50	10.98	11.44	554,138	+0.18(+1.60%)
Dec 16, 2021	11.25	11.46	11.06	11.26	391,668	+0.09(+0.81%)
Dec 15, 2021	11.44	11.47	11.02	11.17	636,033	-0.31(-2.70%)
Dec 14, 2021	11.81	11.91	11.27	11.48	544,769	-0.47(-3.93%)
Dec 13, 2021	11.93	12.14	11.72	11.95	591,147	-0.07(-0.58%)
Dec 10, 2021	12.72	12.79	11.97	12.02	477,492	-0.62(-4.91%)
Dec 09, 2021	12.61	12.93	12.54	12.64	635,817	+0.16(+1.28%)
Dec 08, 2021	12.51	12.60	12.25	12.48	505,529	+0.09(+0.73%)
Dec 07, 2021	12.23	12.68	12.23	12.39	701,911	+0.10(+0.81%)
Dec 06, 2021	12.25	12.37	11.74	12.29	911,744	+0.15(+1.24%)
Dec 03, 2021	12.64	12.68	12.03	12.14	494,128	-0.47(-3.73%)
Dec 02, 2021	12.41	12.72	12.36	12.61	478,467	+0.16(+1.29%)