Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.77 +0.16 (+1.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.689 8.741 8.620 8.681 447,392 +0.06(+0.70%)
Feb 27, 2023 8.594 8.663 8.586 8.620 245,124 +0.08(+0.91%)
Feb 24, 2023 8.534 8.577 8.482 8.542 250,508 -0.09(-1.10%)
Feb 23, 2023 8.603 8.724 8.573 8.637 235,663 +0.04(+0.50%)
Feb 22, 2023 8.465 8.659 8.465 8.594 278,935 +0.09(+1.12%)
Feb 21, 2023 8.689 8.698 8.499 8.499 328,969 -0.28(-3.15%)
Feb 17, 2023 8.663 8.793 8.612 8.775 382,281 +0.07(+0.79%)
Feb 16, 2023 8.758 8.836 8.681 8.706 339,724 -0.18(-2.04%)
Feb 15, 2023 8.775 8.892 8.715 8.888 322,006 +0.14(+1.58%)
Feb 14, 2023 8.611 8.823 8.577 8.750 449,657 +0.09(+1.00%)
Feb 13, 2023 8.612 8.689 8.552 8.663 326,042 +0.09(+1.10%)
Feb 10, 2023 8.595 8.608 8.501 8.569 357,242 -0.08(-0.89%)
Feb 09, 2023 8.714 8.774 8.616 8.646 366,537 +0.03(+0.40%)
Feb 08, 2023 8.689 8.689 8.574 8.612 321,974 -0.07(-0.79%)
Feb 07, 2023 8.509 8.702 8.475 8.680 631,885 +0.18(+2.11%)
Feb 06, 2023 8.655 8.655 8.458 8.501 391,186 -0.20(-2.26%)
Feb 03, 2023 8.843 8.868 8.663 8.697 366,477 -0.28(-3.14%)
Feb 02, 2023 8.962 9.038 8.885 8.979 464,601 +0.21(+2.34%)
Feb 01, 2023 8.501 8.841 8.492 8.774 438,222 +0.27(+3.22%)
Jan 31, 2023 8.450 8.501 8.398 8.501 357,492 +0.11(+1.32%)
Jan 30, 2023 8.475 8.492 8.373 8.390 170,884 -0.17(-2.00%)
Jan 27, 2023 8.501 8.612 8.458 8.561 219,428 +0.04(+0.50%)
Jan 26, 2023 8.535 8.561 8.398 8.518 298,940 +0.11(+1.32%)
Jan 25, 2023 8.356 8.424 8.223 8.407 209,237 -0.03(-0.30%)
Jan 24, 2023 6.579 8.518 6.579 8.433 210,836 -0.11(-1.30%)
Jan 23, 2023 8.356 8.544 8.287 8.544 178,798 +0.27(+3.31%)
Jan 20, 2023 8.159 8.304 8.159 8.270 493,237 +0.14(+1.68%)
Jan 19, 2023 8.210 8.279 8.108 8.134 368,786 -0.15(-1.86%)
Jan 18, 2023 8.424 8.484 8.287 8.287 273,848 -0.09(-1.02%)
Jan 17, 2023 8.381 8.415 8.313 8.373 278,403 +0.03(+0.31%)
Jan 13, 2023 8.330 8.351 8.262 8.347 274,160 +0.00(+0.00%)
Jan 12, 2023 8.356 8.373 8.174 8.347 296,781 +0.04(+0.51%)
Jan 11, 2023 8.203 8.305 8.203 8.305 307,665 +0.12(+1.45%)
Jan 10, 2023 8.136 8.186 8.026 8.186 312,043 +0.06(+0.73%)
Jan 09, 2023 8.043 8.178 8.043 8.127 189,796 +0.18(+2.23%)
Jan 06, 2023 7.806 8.017 7.730 7.950 260,752 +0.19(+2.40%)
Jan 05, 2023 7.899 7.899 7.747 7.764 143,864 -0.14(-1.82%)
Jan 04, 2023 7.899 7.967 7.797 7.907 205,313 +0.09(+1.19%)
Jan 03, 2023 7.814 7.863 7.654 7.814 395,054 +0.12(+1.59%)
Dec 30, 2022 7.671 7.696 7.586 7.692 815,740 +0.00(+0.05%)
Dec 29, 2022 7.569 7.721 7.569 7.687 880,723 +0.15(+2.02%)
Dec 28, 2022 7.586 7.654 7.527 7.535 715,869 -0.13(-1.66%)
Dec 27, 2022 7.671 7.721 7.569 7.662 866,283 -0.01(-0.11%)
Dec 23, 2022 7.654 7.730 7.628 7.671 720,687 -0.07(-0.87%)
Dec 22, 2022 7.772 7.797 7.628 7.738 781,957 -0.13(-1.61%)
Dec 21, 2022 7.899 7.899 7.772 7.865 593,071 +0.07(+0.87%)
Dec 20, 2022 7.704 7.857 7.704 7.797 685,936 +0.01(+0.11%)
Dec 19, 2022 7.983 7.983 7.738 7.789 465,306 -0.19(-2.33%)
Dec 16, 2022 8.034 8.127 7.950 7.975 1,170,753 -0.12(-1.46%)
Dec 15, 2022 8.322 8.322 8.000 8.093 827,108 -0.19(-2.25%)
Dec 14, 2022 8.237 8.364 8.182 8.279 708,098 +0.07(+0.82%)
Dec 13, 2022 8.404 8.517 8.187 8.212 761,780 +0.07(+0.82%)
Dec 12, 2022 7.994 8.157 7.994 8.145 408,858 +0.15(+1.88%)
Dec 09, 2022 8.003 8.128 7.994 7.994 276,217 -0.12(-1.44%)
Dec 08, 2022 7.986 8.195 7.986 8.111 546,648 +0.15(+1.89%)
Dec 07, 2022 7.919 8.070 7.902 7.961 567,672 +0.01(+0.11%)
Dec 06, 2022 8.128 8.170 7.944 7.952 346,781 -0.24(-2.96%)
Dec 05, 2022 8.296 8.396 8.136 8.195 352,896 -0.10(-1.21%)
Dec 02, 2022 8.262 8.438 8.254 8.296 724,650 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.