Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.72 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.699 8.750 8.629 8.690 446,908 +0.06(+0.70%)
Feb 27, 2023 8.604 8.673 8.595 8.629 244,858 +0.08(+0.91%)
Feb 24, 2023 8.543 8.586 8.491 8.552 250,237 -0.10(-1.10%)
Feb 23, 2023 8.612 8.733 8.582 8.647 235,408 +0.04(+0.50%)
Feb 22, 2023 8.474 8.668 8.474 8.604 278,633 +0.10(+1.12%)
Feb 21, 2023 8.699 8.707 8.509 8.509 328,613 -0.28(-3.15%)
Feb 17, 2023 8.673 8.802 8.621 8.785 381,867 +0.07(+0.79%)
Feb 16, 2023 8.768 8.845 8.690 8.716 339,356 -0.18(-2.04%)
Feb 15, 2023 8.785 8.902 8.724 8.897 321,658 +0.14(+1.58%)
Feb 14, 2023 8.621 8.832 8.586 8.759 449,170 +0.09(+1.00%)
Feb 13, 2023 8.621 8.698 8.561 8.673 325,689 +0.09(+1.10%)
Feb 10, 2023 8.604 8.617 8.510 8.579 356,855 -0.08(-0.89%)
Feb 09, 2023 8.724 8.784 8.626 8.656 366,140 +0.03(+0.40%)
Feb 08, 2023 8.698 8.698 8.583 8.621 321,625 -0.07(-0.79%)
Feb 07, 2023 8.519 8.711 8.484 8.690 631,201 +0.18(+2.11%)
Feb 06, 2023 8.664 8.664 8.467 8.510 390,762 -0.20(-2.26%)
Feb 03, 2023 8.852 8.878 8.673 8.707 366,080 -0.28(-3.14%)
Feb 02, 2023 8.972 9.048 8.895 8.989 464,097 +0.21(+2.34%)
Feb 01, 2023 8.510 8.851 8.502 8.784 437,747 +0.27(+3.22%)
Jan 31, 2023 8.459 8.510 8.407 8.510 357,104 +0.11(+1.32%)
Jan 30, 2023 8.484 8.502 8.382 8.399 170,698 -0.17(-2.00%)
Jan 27, 2023 8.510 8.621 8.467 8.570 219,191 +0.04(+0.50%)
Jan 26, 2023 8.544 8.570 8.407 8.527 298,617 +0.11(+1.32%)
Jan 25, 2023 8.365 8.433 8.232 8.416 209,011 -0.03(-0.30%)
Jan 24, 2023 6.586 8.527 6.586 8.442 210,608 -0.11(-1.30%)
Jan 23, 2023 8.365 8.553 8.296 8.553 178,605 +0.27(+3.31%)
Jan 20, 2023 8.168 8.313 8.168 8.279 492,703 +0.14(+1.68%)
Jan 19, 2023 8.219 8.288 8.117 8.142 368,387 -0.15(-1.86%)
Jan 18, 2023 8.433 8.493 8.296 8.296 273,551 -0.09(-1.02%)
Jan 17, 2023 8.390 8.425 8.322 8.382 278,102 +0.03(+0.31%)
Jan 13, 2023 8.339 8.360 8.271 8.356 273,864 +0.00(+0.00%)
Jan 12, 2023 8.365 8.382 8.183 8.356 296,459 +0.04(+0.51%)
Jan 11, 2023 8.212 8.314 8.212 8.314 307,332 +0.12(+1.45%)
Jan 10, 2023 8.145 8.195 8.034 8.195 311,705 +0.06(+0.73%)
Jan 09, 2023 8.051 8.187 8.051 8.136 189,590 +0.18(+2.23%)
Jan 06, 2023 7.814 8.026 7.738 7.958 260,469 +0.19(+2.40%)
Jan 05, 2023 7.907 7.907 7.755 7.772 143,708 -0.14(-1.82%)
Jan 04, 2023 7.907 7.975 7.806 7.916 205,091 +0.09(+1.19%)
Jan 03, 2023 7.823 7.871 7.663 7.823 394,626 +0.12(+1.59%)
Dec 30, 2022 7.679 7.704 7.594 7.700 814,856 +0.00(+0.06%)
Dec 29, 2022 7.577 7.730 7.577 7.696 879,769 +0.15(+2.02%)
Dec 28, 2022 7.594 7.662 7.535 7.543 715,094 -0.13(-1.66%)
Dec 27, 2022 7.679 7.730 7.577 7.670 865,345 -0.01(-0.11%)
Dec 23, 2022 7.662 7.738 7.637 7.679 719,906 -0.07(-0.87%)
Dec 22, 2022 7.780 7.806 7.637 7.747 781,110 -0.13(-1.61%)
Dec 21, 2022 7.907 7.907 7.780 7.874 592,429 +0.07(+0.87%)
Dec 20, 2022 7.713 7.865 7.713 7.806 685,193 +0.01(+0.11%)
Dec 19, 2022 7.992 7.992 7.747 7.797 464,802 -0.19(-2.33%)
Dec 16, 2022 8.043 8.136 7.958 7.984 1,169,485 -0.12(-1.46%)
Dec 15, 2022 8.331 8.331 8.009 8.102 826,212 -0.19(-2.25%)
Dec 14, 2022 8.246 8.373 8.191 8.288 707,331 +0.07(+0.82%)
Dec 13, 2022 8.413 8.527 8.196 8.221 760,955 +0.07(+0.82%)
Dec 12, 2022 8.003 8.166 8.003 8.154 408,415 +0.15(+1.88%)
Dec 09, 2022 8.011 8.137 8.003 8.003 275,918 -0.12(-1.44%)
Dec 08, 2022 7.994 8.204 7.994 8.120 546,056 +0.15(+1.89%)
Dec 07, 2022 7.927 8.078 7.911 7.969 567,058 +0.01(+0.11%)
Dec 06, 2022 8.137 8.179 7.953 7.961 346,405 -0.24(-2.96%)
Dec 05, 2022 8.305 8.405 8.145 8.204 352,514 -0.10(-1.21%)
Dec 02, 2022 8.271 8.447 8.263 8.305 723,865 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.