Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.699	8.750	8.629	8.690	446,908	+0.06(+0.70%)
Feb 27, 2023	8.604	8.673	8.595	8.629	244,858	+0.08(+0.91%)
Feb 24, 2023	8.543	8.586	8.491	8.552	250,237	-0.10(-1.10%)
Feb 23, 2023	8.612	8.733	8.582	8.647	235,408	+0.04(+0.50%)
Feb 22, 2023	8.474	8.668	8.474	8.604	278,633	+0.10(+1.12%)
Feb 21, 2023	8.699	8.707	8.509	8.509	328,613	-0.28(-3.15%)
Feb 17, 2023	8.673	8.802	8.621	8.785	381,867	+0.07(+0.79%)
Feb 16, 2023	8.768	8.845	8.690	8.716	339,356	-0.18(-2.04%)
Feb 15, 2023	8.785	8.902	8.724	8.897	321,658	+0.14(+1.58%)
Feb 14, 2023	8.621	8.832	8.586	8.759	449,170	+0.09(+1.00%)
Feb 13, 2023	8.621	8.698	8.561	8.673	325,689	+0.09(+1.10%)
Feb 10, 2023	8.604	8.617	8.510	8.579	356,855	-0.08(-0.89%)
Feb 09, 2023	8.724	8.784	8.626	8.656	366,140	+0.03(+0.40%)
Feb 08, 2023	8.698	8.698	8.583	8.621	321,625	-0.07(-0.79%)
Feb 07, 2023	8.519	8.711	8.484	8.690	631,201	+0.18(+2.11%)
Feb 06, 2023	8.664	8.664	8.467	8.510	390,762	-0.20(-2.26%)
Feb 03, 2023	8.852	8.878	8.673	8.707	366,080	-0.28(-3.14%)
Feb 02, 2023	8.972	9.048	8.895	8.989	464,097	+0.21(+2.34%)
Feb 01, 2023	8.510	8.851	8.502	8.784	437,747	+0.27(+3.22%)
Jan 31, 2023	8.459	8.510	8.407	8.510	357,104	+0.11(+1.32%)
Jan 30, 2023	8.484	8.502	8.382	8.399	170,698	-0.17(-2.00%)
Jan 27, 2023	8.510	8.621	8.467	8.570	219,191	+0.04(+0.50%)
Jan 26, 2023	8.544	8.570	8.407	8.527	298,617	+0.11(+1.32%)
Jan 25, 2023	8.365	8.433	8.232	8.416	209,011	-0.03(-0.30%)
Jan 24, 2023	6.586	8.527	6.586	8.442	210,608	-0.11(-1.30%)
Jan 23, 2023	8.365	8.553	8.296	8.553	178,605	+0.27(+3.31%)
Jan 20, 2023	8.168	8.313	8.168	8.279	492,703	+0.14(+1.68%)
Jan 19, 2023	8.219	8.288	8.117	8.142	368,387	-0.15(-1.86%)
Jan 18, 2023	8.433	8.493	8.296	8.296	273,551	-0.09(-1.02%)
Jan 17, 2023	8.390	8.425	8.322	8.382	278,102	+0.03(+0.31%)
Jan 13, 2023	8.339	8.360	8.271	8.356	273,864	+0.00(+0.00%)
Jan 12, 2023	8.365	8.382	8.183	8.356	296,459	+0.04(+0.51%)
Jan 11, 2023	8.212	8.314	8.212	8.314	307,332	+0.12(+1.45%)
Jan 10, 2023	8.145	8.195	8.034	8.195	311,705	+0.06(+0.73%)
Jan 09, 2023	8.051	8.187	8.051	8.136	189,590	+0.18(+2.23%)
Jan 06, 2023	7.814	8.026	7.738	7.958	260,469	+0.19(+2.40%)
Jan 05, 2023	7.907	7.907	7.755	7.772	143,708	-0.14(-1.82%)
Jan 04, 2023	7.907	7.975	7.806	7.916	205,091	+0.09(+1.19%)
Jan 03, 2023	7.823	7.871	7.663	7.823	394,626	+0.12(+1.59%)
Dec 30, 2022	7.679	7.704	7.594	7.700	814,856	+0.00(+0.06%)
Dec 29, 2022	7.577	7.730	7.577	7.696	879,769	+0.15(+2.02%)
Dec 28, 2022	7.594	7.662	7.535	7.543	715,094	-0.13(-1.66%)
Dec 27, 2022	7.679	7.730	7.577	7.670	865,345	-0.01(-0.11%)
Dec 23, 2022	7.662	7.738	7.637	7.679	719,906	-0.07(-0.87%)
Dec 22, 2022	7.780	7.806	7.637	7.747	781,110	-0.13(-1.61%)
Dec 21, 2022	7.907	7.907	7.780	7.874	592,429	+0.07(+0.87%)
Dec 20, 2022	7.713	7.865	7.713	7.806	685,193	+0.01(+0.11%)
Dec 19, 2022	7.992	7.992	7.747	7.797	464,802	-0.19(-2.33%)
Dec 16, 2022	8.043	8.136	7.958	7.984	1,169,485	-0.12(-1.46%)
Dec 15, 2022	8.331	8.331	8.009	8.102	826,212	-0.19(-2.25%)
Dec 14, 2022	8.246	8.373	8.191	8.288	707,331	+0.07(+0.82%)
Dec 13, 2022	8.413	8.527	8.196	8.221	760,955	+0.07(+0.82%)
Dec 12, 2022	8.003	8.166	8.003	8.154	408,415	+0.15(+1.88%)
Dec 09, 2022	8.011	8.137	8.003	8.003	275,918	-0.12(-1.44%)
Dec 08, 2022	7.994	8.204	7.994	8.120	546,056	+0.15(+1.89%)
Dec 07, 2022	7.927	8.078	7.911	7.969	567,058	+0.01(+0.11%)
Dec 06, 2022	8.137	8.179	7.953	7.961	346,405	-0.24(-2.96%)
Dec 05, 2022	8.305	8.405	8.145	8.204	352,514	-0.10(-1.21%)
Dec 02, 2022	8.271	8.447	8.263	8.305	723,865	-0.17(-1.98%)