6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.84	22.94	22.77	22.94	954	-0.03(-0.15%)
Feb 25, 2022	22.81	22.97	22.81	22.97	7,485	+0.41(+1.83%)
Feb 24, 2022	21.96	22.56	21.96	22.56	2,940	+0.60(+2.74%)
Feb 23, 2022	22.23	22.23	21.95	21.95	298	-0.38(-1.70%)
Feb 22, 2022	22.43	22.60	22.33	22.33	3,291	-0.25(-1.11%)
Feb 18, 2022				22.58	0	-0.22(-0.98%)
Feb 17, 2022	23.17	23.17	22.81	22.81	3,972	-0.63(-2.70%)
Feb 16, 2022	23.23	23.50	23.18	23.44	10,850	+0.02(+0.10%)
Feb 15, 2022	23.31	23.42	23.31	23.42	1,364	+0.35(+1.53%)
Feb 14, 2022	23.23	23.23	22.85	23.06	8,474	-0.19(-0.80%)
Feb 11, 2022	23.50	23.50	23.25	23.25	214	-0.54(-2.27%)
Feb 10, 2022	24.16	24.18	23.79	23.79	976	-0.53(-2.17%)
Feb 09, 2022	24.27	24.32	24.27	24.32	228	+0.46(+1.91%)
Feb 08, 2022	23.83	23.86	23.83	23.86	526	+0.20(+0.85%)
Feb 07, 2022	23.71	23.71	23.66	23.66	2,200	-0.25(-1.05%)
Feb 04, 2022	23.93	23.93	23.91	23.91	5,477	-0.09(-0.36%)
Feb 03, 2022	24.32	24.33	24.00	24.00	988	-0.83(-3.33%)
Feb 02, 2022	24.82	24.82	24.82	24.82	1	+0.27(+1.11%)
Feb 01, 2022	24.36	24.55	24.31	24.55	2,106	+0.29(+1.19%)
Jan 31, 2022	23.92	24.26		24.26	1,405	+0.65(+2.75%)
Jan 28, 2022	23.30	23.61	23.30	23.61	4,505	+0.57(+2.47%)
Jan 27, 2022	23.54	23.54	23.04	23.04	1,494	-0.10(-0.41%)
Jan 26, 2022	23.70	23.81	23.14	23.14	5,326	-0.21(-0.91%)
Jan 25, 2022	23.41	23.41	23.30	23.35	11,701	-0.48(-2.03%)
Jan 24, 2022	23.83	23.84	23.83	23.84	1,394	+0.33(+1.40%)
Jan 21, 2022	23.99	23.99	23.51	23.51	3,773	-0.33(-1.40%)
Jan 20, 2022	24.63	24.63	23.84	23.84	3,509	-0.38(-1.58%)
Jan 19, 2022	24.57	24.57	24.22	24.22	100	-0.12(-0.51%)
Jan 18, 2022	24.49	24.49	24.35	24.35	3,550	-0.55(-2.21%)
Jan 14, 2022				24.90	0	-0.27(-1.07%)
Jan 13, 2022	25.61	25.62	25.17	25.17	1,216	-0.51(-1.99%)
Jan 12, 2022	25.89	25.89	25.68	25.68	254	+0.04(+0.16%)
Jan 11, 2022	25.53	25.64	25.52	25.64	5,146	+0.27(+1.08%)
Jan 10, 2022	24.96	25.36	24.87	25.36	1,107	-0.19(-0.75%)
Jan 07, 2022	25.57	25.69	25.56	25.56	2,828	-0.45(-1.74%)
Jan 06, 2022	26.14	26.14	26.01	26.01	3,946	-0.05(-0.20%)
Jan 05, 2022	26.70	26.72	26.06	26.06	9,977	-0.95(-3.52%)
Jan 04, 2022	27.01	27.01	27.01	27.01	62	-0.01(-0.05%)
Jan 03, 2022	26.95	27.05	26.92	27.03	5,228	-0.21(-0.77%)
Dec 31, 2021	27.30	27.30	27.24	27.24	5,866	-0.08(-0.28%)
Dec 30, 2021	27.41	27.52	27.32	27.32	12,041	-0.06(-0.23%)
Dec 29, 2021	27.35	27.38	27.32	27.38	2,727	+0.10(+0.38%)
Dec 28, 2021	27.44	27.44	27.28	27.28	5,255	-0.11(-0.42%)
Dec 27, 2021	27.18	27.39	27.18	27.39	2,738	+0.37(+1.37%)
Dec 23, 2021	26.89	27.02	26.89	27.02	3,910	+0.20(+0.76%)
Dec 22, 2021	26.63	26.82	26.63	26.82	6,600	+0.33(+1.24%)
Dec 21, 2021	26.30	26.49	26.30	26.49	14,128	+0.50(+1.91%)
Dec 20, 2021	25.96	25.99	25.95	25.99	235	-0.38(-1.46%)
Dec 17, 2021	26.39	26.39	26.38	26.38	13,619	-0.11(-0.41%)
Dec 16, 2021	26.76	26.76	26.39	26.49	56,799	-0.43(-1.61%)
Dec 15, 2021	26.41	26.92	26.41	26.92	3,569	+0.43(+1.61%)
Dec 14, 2021	26.38	26.49	26.38	26.49	18,903	-0.47(-1.73%)
Dec 13, 2021	26.96	26.96	26.96	26.96	10	-0.16(-0.57%)
Dec 10, 2021	26.96	27.11	26.96	27.11	13,463	+0.20(+0.73%)
Dec 09, 2021	27.12	27.14	26.92	26.92	9,862	-0.28(-1.02%)
Dec 08, 2021	27.20	27.20	27.20	27.20	11	+0.10(+0.35%)
Dec 07, 2021	27.18	27.18	27.10	27.10	4,637	+0.61(+2.29%)
Dec 06, 2021	26.42	26.49	26.42	26.49	12,581	+0.15(+0.56%)
Dec 03, 2021	26.27	26.34	26.27	26.34	13,435	-0.37(-1.38%)
Dec 02, 2021	26.63	26.72	26.63	26.71	31,290	+0.26(+0.97%)